| Sep 09 2016 |
41 |
187.75 |
| Sep 09 2016 |
134 |
217.87 |
| Sep 02 2016 |
45 |
187.75 |
| Sep 02 2016 |
137 |
217.87 |
| Aug 26 2016 |
45 |
187.75 |
| Aug 26 2016 |
140 |
217.87 |
| Aug 19 2016 |
46 |
187.75 |
| Aug 19 2016 |
145 |
217.87 |
| Aug 12 2016 |
46 |
187.75 |
| Aug 12 2016 |
240 |
217.87 |
| Aug 05 2016 |
49 |
187.75 |
| Aug 05 2016 |
303 |
217.87 |
| Jul 29 2016 |
51 |
187.75 |
| Jul 29 2016 |
295 |
217.87 |
| Jul 22 2016 |
53 |
187.75 |
| Jul 22 2016 |
304 |
217.87 |
| Jun 22 2016 |
49 |
187.75 |
| Jun 22 2016 |
381 |
217.87 |
| Jun 15 2016 |
52 |
187.75 |
| Jun 15 2016 |
385 |
217.87 |
| Jun 08 2016 |
44 |
187.75 |
| Jun 08 2016 |
379 |
217.87 |
| Jun 01 2016 |
44 |
187.75 |
| Jun 01 2016 |
423 |
217.87 |
| May 25 2016 |
52 |
187.75 |
| May 25 2016 |
436 |
217.87 |
| May 18 2016 |
56 |
187.75 |
| May 18 2016 |
432 |
217.87 |
| May 11 2016 |
51 |
187.75 |
| May 11 2016 |
399 |
217.87 |
| May 04 2016 |
52 |
187.75 |
| May 04 2016 |
403 |
217.87 |
| Apr 27 2016 |
54 |
187.75 |
| Apr 27 2016 |
434 |
217.87 |
| Apr 20 2016 |
65 |
187.75 |
| Apr 20 2016 |
479 |
217.87 |
| Apr 13 2016 |
65 |
187.75 |
| Apr 13 2016 |
485 |
217.87 |
| Apr 06 2016 |
65 |
187.75 |
| Apr 06 2016 |
479 |
217.87 |
| Mar 30 2016 |
66 |
187.75 |
| Mar 30 2016 |
472 |
217.87 |
| Mar 23 2016 |
65 |
187.75 |
| Mar 23 2016 |
476 |
217.87 |
| Mar 16 2016 |
61 |
187.75 |
| Mar 16 2016 |
466 |
217.87 |
| Mar 09 2016 |
62 |
187.75 |
| Mar 09 2016 |
473 |
217.87 |
| Mar 02 2016 |
61 |
187.75 |
| Mar 02 2016 |
472 |
217.87 |
| Feb 24 2016 |
60 |
187.75 |
| Feb 24 2016 |
480 |
217.87 |
| Feb 17 2016 |
60 |
187.75 |
| Feb 17 2016 |
483 |
217.87 |
| Feb 10 2016 |
60 |
187.75 |
| Feb 10 2016 |
484 |
217.87 |
| Feb 03 2016 |
60 |
187.75 |
| Feb 03 2016 |
485 |
217.87 |
| Jan 27 2016 |
60 |
187.75 |
| Jan 27 2016 |
486 |
217.87 |
| Jan 20 2016 |
60 |
187.75 |
| Jan 20 2016 |
486 |
217.87 |
| Jan 13 2016 |
60 |
187.75 |
| Jan 13 2016 |
486 |
217.87 |
| Jan 06 2016 |
60 |
187.75 |
| Jan 06 2016 |
486 |
217.87 |
| Dec 30 2015 |
60 |
187.75 |
| Dec 30 2015 |
486 |
217.87 |
| Dec 23 2015 |
60 |
187.75 |
| Dec 23 2015 |
486 |
217.87 |
| Dec 16 2015 |
60 |
187.75 |
| Dec 16 2015 |
486 |
217.87 |
| Dec 09 2015 |
60 |
187.75 |
| Dec 09 2015 |
487 |
217.87 |
| Dec 02 2015 |
60 |
187.75 |
| Dec 02 2015 |
487 |
217.87 |
| Nov 25 2015 |
60 |
187.75 |
| Nov 25 2015 |
487 |
217.87 |
| Nov 18 2015 |
60 |
187.75 |
| Nov 18 2015 |
487 |
217.87 |
| Nov 11 2015 |
60 |
187.75 |
| Nov 11 2015 |
487 |
217.87 |
| Nov 04 2015 |
60 |
187.75 |
| Nov 04 2015 |
487 |
217.87 |
| Oct 28 2015 |
60 |
187.75 |
| Oct 28 2015 |
486 |
217.87 |
| Oct 21 2015 |
60 |
187.75 |
| Oct 21 2015 |
486 |
217.87 |
| Oct 14 2015 |
60 |
187.75 |
| Oct 14 2015 |
486 |
217.87 |
| Oct 07 2015 |
60 |
187.75 |
| Oct 07 2015 |
486 |
217.87 |
| Sep 30 2015 |
61 |
187.75 |
| Sep 30 2015 |
491 |
217.87 |
| Sep 23 2015 |
61 |
187.75 |
| Sep 23 2015 |
497 |
217.87 |
| Sep 16 2015 |
62 |
187.75 |
| Sep 16 2015 |
498 |
217.87 |
