| Sep 09 2016 |
243 |
234.7 |
| Sep 09 2016 |
322 |
243.03 |
| Sep 02 2016 |
258 |
234.7 |
| Sep 02 2016 |
337 |
243.03 |
| Aug 26 2016 |
259 |
234.7 |
| Aug 26 2016 |
343 |
243.03 |
| Aug 19 2016 |
262 |
234.7 |
| Aug 19 2016 |
343 |
243.03 |
| Aug 12 2016 |
266 |
234.7 |
| Aug 12 2016 |
547 |
243.03 |
| Aug 05 2016 |
278 |
234.7 |
| Aug 05 2016 |
631 |
243.03 |
| Jul 29 2016 |
279 |
234.7 |
| Jul 29 2016 |
610 |
243.03 |
| Jul 22 2016 |
293 |
234.7 |
| Jul 22 2016 |
626 |
243.03 |
| Jun 22 2016 |
326 |
234.7 |
| Jun 22 2016 |
791 |
243.03 |
| Jun 15 2016 |
333 |
234.7 |
| Jun 15 2016 |
801 |
243.03 |
| Jun 08 2016 |
328 |
234.7 |
| Jun 08 2016 |
797 |
243.03 |
| Jun 01 2016 |
334 |
234.7 |
| Jun 01 2016 |
870 |
243.03 |
| May 25 2016 |
358 |
234.7 |
| May 25 2016 |
896 |
243.03 |
| May 18 2016 |
348 |
234.7 |
| May 18 2016 |
885 |
243.03 |
| May 11 2016 |
342 |
234.7 |
| May 11 2016 |
867 |
243.03 |
| May 04 2016 |
337 |
234.7 |
| May 04 2016 |
855 |
243.03 |
| Apr 27 2016 |
361 |
234.7 |
| Apr 27 2016 |
893 |
243.03 |
| Apr 20 2016 |
433 |
234.7 |
| Apr 20 2016 |
961 |
243.03 |
| Apr 13 2016 |
423 |
234.7 |
| Apr 13 2016 |
968 |
243.03 |
| Apr 06 2016 |
428 |
234.7 |
| Apr 06 2016 |
967 |
243.03 |
| Mar 30 2016 |
425 |
234.7 |
| Mar 30 2016 |
962 |
243.03 |
| Mar 23 2016 |
427 |
234.7 |
| Mar 23 2016 |
982 |
243.03 |
| Mar 16 2016 |
409 |
234.7 |
| Mar 16 2016 |
958 |
243.03 |
| Mar 09 2016 |
415 |
234.7 |
| Mar 09 2016 |
976 |
243.03 |
| Mar 02 2016 |
407 |
234.7 |
| Mar 02 2016 |
964 |
243.03 |
| Feb 24 2016 |
409 |
234.7 |
| Feb 24 2016 |
972 |
243.03 |
| Feb 17 2016 |
409 |
234.7 |
| Feb 17 2016 |
979 |
243.03 |
| Feb 10 2016 |
412 |
234.7 |
| Feb 10 2016 |
988 |
243.03 |
| Feb 03 2016 |
411 |
234.7 |
| Feb 03 2016 |
988 |
243.03 |
| Jan 27 2016 |
414 |
234.7 |
| Jan 27 2016 |
991 |
243.03 |
| Jan 20 2016 |
414 |
234.7 |
| Jan 20 2016 |
991 |
243.03 |
| Jan 13 2016 |
414 |
234.7 |
| Jan 13 2016 |
991 |
243.03 |
| Jan 06 2016 |
414 |
234.7 |
| Jan 06 2016 |
991 |
243.03 |
| Dec 30 2015 |
412 |
234.7 |
| Dec 30 2015 |
989 |
243.03 |
| Dec 23 2015 |
412 |
234.7 |
| Dec 23 2015 |
989 |
243.03 |
| Dec 16 2015 |
412 |
234.7 |
| Dec 16 2015 |
989 |
243.03 |
| Dec 09 2015 |
413 |
234.7 |
| Dec 09 2015 |
990 |
243.03 |
| Dec 02 2015 |
413 |
234.7 |
| Dec 02 2015 |
990 |
243.03 |
| Nov 25 2015 |
413 |
234.7 |
| Nov 25 2015 |
990 |
243.03 |
| Nov 18 2015 |
413 |
234.7 |
| Nov 18 2015 |
990 |
243.03 |
| Nov 11 2015 |
413 |
234.7 |
| Nov 11 2015 |
990 |
243.03 |
| Nov 04 2015 |
413 |
234.7 |
| Nov 04 2015 |
990 |
243.03 |
| Oct 28 2015 |
413 |
234.7 |
| Oct 28 2015 |
989 |
243.03 |
| Oct 21 2015 |
414 |
234.7 |
| Oct 21 2015 |
991 |
243.03 |
| Oct 14 2015 |
414 |
234.7 |
| Oct 14 2015 |
991 |
243.03 |
| Oct 07 2015 |
414 |
234.7 |
| Oct 07 2015 |
991 |
243.03 |
| Sep 30 2015 |
414 |
234.7 |
| Sep 30 2015 |
993 |
243.03 |
| Sep 23 2015 |
414 |
234.7 |
| Sep 23 2015 |
998 |
243.03 |
| Sep 16 2015 |
419 |
234.7 |
| Sep 16 2015 |
996 |
243.03 |
