| Sep 16 2016 |
484 |
257.53 |
| Sep 16 2016 |
479 |
257.53 |
| Sep 09 2016 |
414 |
251.55 |
| Sep 09 2016 |
425 |
251.49 |
| Sep 02 2016 |
440 |
251.55 |
| Sep 02 2016 |
434 |
251.49 |
| Aug 26 2016 |
448 |
251.55 |
| Aug 26 2016 |
441 |
251.49 |
| Aug 19 2016 |
444 |
251.55 |
| Aug 19 2016 |
438 |
251.49 |
| Aug 12 2016 |
450 |
251.55 |
| Aug 12 2016 |
689 |
251.49 |
| Aug 05 2016 |
465 |
251.55 |
| Aug 05 2016 |
776 |
251.49 |
| Jul 29 2016 |
469 |
251.55 |
| Jul 29 2016 |
757 |
251.49 |
| Jul 22 2016 |
481 |
251.55 |
| Jul 22 2016 |
785 |
251.49 |
| Jun 22 2016 |
544 |
251.55 |
| Jun 22 2016 |
974 |
251.49 |
| Jun 15 2016 |
564 |
251.55 |
| Jun 15 2016 |
987 |
251.49 |
| Jun 08 2016 |
562 |
251.55 |
| Jun 08 2016 |
975 |
251.49 |
| Jun 01 2016 |
565 |
251.55 |
| Jun 01 2016 |
1056 |
251.49 |
| May 25 2016 |
589 |
251.55 |
| May 25 2016 |
1083 |
251.49 |
| May 18 2016 |
586 |
251.55 |
| May 18 2016 |
1081 |
251.49 |
| May 11 2016 |
589 |
251.55 |
| May 11 2016 |
1057 |
251.49 |
| May 04 2016 |
559 |
251.55 |
| May 04 2016 |
1059 |
251.49 |
| Apr 27 2016 |
592 |
251.55 |
| Apr 27 2016 |
1089 |
251.49 |
| Apr 20 2016 |
673 |
251.55 |
| Apr 20 2016 |
1167 |
251.49 |
| Apr 13 2016 |
662 |
251.55 |
| Apr 13 2016 |
1169 |
251.49 |
| Apr 06 2016 |
672 |
251.55 |
| Apr 06 2016 |
1174 |
251.49 |
| Mar 30 2016 |
661 |
251.55 |
| Mar 30 2016 |
1167 |
251.49 |
| Mar 23 2016 |
667 |
251.55 |
| Mar 23 2016 |
1186 |
251.49 |
| Mar 16 2016 |
647 |
251.55 |
| Mar 16 2016 |
1166 |
251.49 |
| Mar 09 2016 |
652 |
251.55 |
| Mar 09 2016 |
1175 |
251.49 |
| Mar 02 2016 |
639 |
251.55 |
| Mar 02 2016 |
1165 |
251.49 |
| Feb 24 2016 |
642 |
251.55 |
| Feb 24 2016 |
1175 |
251.49 |
| Feb 17 2016 |
646 |
251.55 |
| Feb 17 2016 |
1184 |
251.49 |
| Feb 10 2016 |
652 |
251.55 |
| Feb 10 2016 |
1193 |
251.49 |
| Feb 03 2016 |
655 |
251.55 |
| Feb 03 2016 |
1196 |
251.49 |
| Jan 27 2016 |
657 |
251.55 |
| Jan 27 2016 |
1202 |
251.49 |
| Jan 20 2016 |
658 |
251.55 |
| Jan 20 2016 |
1203 |
251.49 |
| Jan 13 2016 |
659 |
251.55 |
| Jan 13 2016 |
1206 |
251.49 |
| Jan 06 2016 |
660 |
251.55 |
| Jan 06 2016 |
1207 |
251.49 |
| Dec 30 2015 |
659 |
251.55 |
| Dec 30 2015 |
1205 |
251.49 |
| Dec 23 2015 |
659 |
251.55 |
| Dec 23 2015 |
1205 |
251.49 |
| Dec 16 2015 |
659 |
251.55 |
| Dec 16 2015 |
1205 |
251.49 |
| Dec 09 2015 |
660 |
251.55 |
| Dec 09 2015 |
1206 |
251.49 |
| Dec 02 2015 |
660 |
251.55 |
| Dec 02 2015 |
1206 |
251.49 |
| Nov 25 2015 |
660 |
251.55 |
| Nov 25 2015 |
1206 |
251.49 |
| Nov 18 2015 |
660 |
251.55 |
| Nov 18 2015 |
1206 |
251.49 |
| Nov 11 2015 |
660 |
251.55 |
| Nov 11 2015 |
1206 |
251.49 |
| Nov 04 2015 |
660 |
251.55 |
| Nov 04 2015 |
1206 |
251.49 |
| Oct 28 2015 |
659 |
251.55 |
| Oct 28 2015 |
1205 |
251.49 |
| Oct 21 2015 |
662 |
251.55 |
| Oct 21 2015 |
1207 |
251.49 |
| Oct 14 2015 |
661 |
251.55 |
| Oct 14 2015 |
1206 |
251.49 |
| Oct 07 2015 |
661 |
251.55 |
| Oct 07 2015 |
1205 |
251.49 |
| Sep 30 2015 |
662 |
251.55 |
| Sep 30 2015 |
1207 |
251.49 |
| Sep 23 2015 |
662 |
251.55 |
| Sep 23 2015 |
1214 |
251.49 |
| Sep 16 2015 |
563 |
245.58 |
| Sep 16 2015 |
1124 |
248.47 |
