| Apr 01 2015 |
1454 |
252.5 |
| Mar 25 2015 |
1428 |
252.5 |
| Mar 18 2015 |
1441 |
252.5 |
| Mar 11 2015 |
1570 |
252.5 |
| Mar 04 2015 |
1582 |
252.5 |
| Feb 25 2015 |
1600 |
252.5 |
| Feb 18 2015 |
1629 |
252.5 |
| Feb 11 2015 |
1636 |
252.5 |
| Feb 04 2015 |
1642 |
252.5 |
| Jan 28 2015 |
1643 |
252.5 |
| Jan 21 2015 |
1650 |
252.5 |
| Jan 14 2015 |
1657 |
252.5 |
| Jan 07 2015 |
1657 |
252.5 |
| Dec 31 2014 |
1658 |
252.5 |
| Dec 24 2014 |
1658 |
252.5 |
| Dec 17 2014 |
1658 |
252.5 |
| Dec 10 2014 |
1658 |
252.5 |
| Dec 03 2014 |
1658 |
252.5 |
| Nov 26 2014 |
1658 |
252.5 |
| Nov 19 2014 |
1658 |
252.5 |
| Nov 12 2014 |
1658 |
252.5 |
| Nov 05 2014 |
1658 |
252.5 |
| Oct 29 2014 |
1659 |
252.5 |
| Oct 22 2014 |
1664 |
252.5 |
| Oct 15 2014 |
1662 |
252.5 |
| Oct 08 2014 |
1664 |
252.5 |
| Oct 01 2014 |
1660 |
252.5 |
| Sep 24 2014 |
1654 |
252.5 |
| Sep 17 2014 |
1660 |
252.5 |
| Sep 10 2014 |
1660 |
252.5 |
| Sep 03 2014 |
1680 |
252.5 |
| Aug 27 2014 |
1700 |
252.5 |
| Aug 20 2014 |
1705 |
252.5 |
| Aug 13 2014 |
1715 |
252.5 |
| Aug 06 2014 |
1706 |
252.5 |
| Jul 30 2014 |
1728 |
252.5 |
| Jul 23 2014 |
13997 |
434.49 |
| Jul 23 2014 |
8805 |
343.5 |
| Jul 16 2014 |
13995 |
434.49 |
| Jul 16 2014 |
8785 |
343.5 |
| Jul 09 2014 |
14134 |
434.49 |
| Jul 09 2014 |
8763 |
343.5 |
| Jul 02 2014 |
14276 |
434.49 |
| Jul 02 2014 |
8879 |
343.5 |
| Jun 25 2014 |
7175 |
357.86 |
| Jun 25 2014 |
7640 |
331.52 |
| Jun 18 2014 |
7255 |
357.86 |
| Jun 18 2014 |
7689 |
331.52 |
| Jun 11 2014 |
7289 |
357.86 |
| Jun 11 2014 |
7759 |
331.52 |
| Jun 04 2014 |
7434 |
357.86 |
| Jun 04 2014 |
7844 |
331.52 |
| May 28 2014 |
7473 |
357.86 |
| May 28 2014 |
7912 |
331.52 |
| May 21 2014 |
7556 |
357.86 |
| May 21 2014 |
7935 |
331.52 |
| May 14 2014 |
7635 |
357.86 |
| May 14 2014 |
7976 |
331.52 |
| May 07 2014 |
7583 |
357.86 |
| May 07 2014 |
7899 |
331.52 |
| Apr 30 2014 |
7881 |
357.86 |
| Apr 30 2014 |
8146 |
331.52 |
| Apr 23 2014 |
3608 |
297.72 |
| Apr 23 2014 |
2633 |
261.32 |
| Apr 16 2014 |
3626 |
297.72 |
| Apr 16 2014 |
2639 |
261.32 |
| Apr 09 2014 |
1917 |
269.07 |
| Apr 09 2014 |
3695 |
297.72 |
| Apr 09 2014 |
1803 |
243.72 |
| Apr 02 2014 |
1932 |
269.07 |
| Apr 02 2014 |
3745 |
297.72 |
| Apr 02 2014 |
2804 |
264.63 |
| Mar 26 2014 |
1918 |
269.07 |
| Mar 26 2014 |
3816 |
297.72 |
| Mar 26 2014 |
2847 |
264.63 |
| Mar 19 2014 |
1918 |
269.07 |
| Mar 19 2014 |
3851 |
297.72 |
| Mar 19 2014 |
2884 |
264.63 |
| Mar 12 2014 |
1955 |
269.07 |
| Mar 12 2014 |
3872 |
297.72 |
| Mar 12 2014 |
2914 |
264.63 |
| Mar 05 2014 |
1953 |
269.07 |
| Mar 05 2014 |
3908 |
297.72 |
| Mar 05 2014 |
2941 |
264.63 |
| Feb 26 2014 |
1984 |
269.07 |
| Feb 26 2014 |
3924 |
297.72 |
| Feb 26 2014 |
2966 |
264.63 |
| Feb 19 2014 |
2024 |
269.07 |
| Feb 19 2014 |
3952 |
297.72 |
| Feb 19 2014 |
2989 |
264.63 |
| Feb 12 2014 |
2030 |
269.07 |
| Feb 12 2014 |
3944 |
297.72 |
| Feb 12 2014 |
2993 |
264.63 |
| Feb 05 2014 |
2065 |
269.07 |
| Feb 05 2014 |
3998 |
297.72 |
| Feb 05 2014 |
3032 |
264.63 |
| Jan 29 2014 |
2066 |
269.07 |
| Jan 29 2014 |
4034 |
297.72 |
| Jan 29 2014 |
3041 |
264.63 |
| Jan 22 2014 |
2060 |
269.07 |
| Jan 22 2014 |
4041 |
297.72 |
| Jan 22 2014 |
3037 |
264.63 |
| Jan 15 2014 |
2060 |
269.07 |
| Jan 15 2014 |
4058 |
297.72 |
| Jan 15 2014 |
3039 |
264.63 |
| Jan 08 2014 |
2060 |
269.07 |
| Jan 08 2014 |
4061 |
297.72 |
| Jan 08 2014 |
3045 |
264.63 |
| Jan 01 2014 |
2061 |
269.07 |
| Jan 01 2014 |
4061 |
297.72 |
| Jan 01 2014 |
3047 |
264.63 |
| Dec 25 2013 |
2061 |
269.07 |
| Dec 25 2013 |
4061 |
297.72 |
| Dec 25 2013 |
3047 |
264.63 |
| Dec 18 2013 |
2060 |
269.07 |
| Dec 18 2013 |
4061 |
297.72 |
| Dec 18 2013 |
3047 |
264.63 |
| Dec 11 2013 |
2061 |
269.07 |
| Dec 11 2013 |
4061 |
297.72 |
| Dec 11 2013 |
3047 |
264.63 |
| Dec 04 2013 |
2060 |
269.07 |
| Dec 04 2013 |
4061 |
297.72 |
| Dec 04 2013 |
3047 |
264.63 |
| Nov 27 2013 |
2060 |
269.07 |
| Nov 27 2013 |
4061 |
297.72 |
| Nov 27 2013 |
3047 |
264.63 |
| Nov 20 2013 |
2060 |
269.07 |
| Nov 20 2013 |
4061 |
297.72 |
| Nov 20 2013 |
3048 |
264.63 |
| Nov 13 2013 |
2060 |
269.07 |
| Nov 13 2013 |
4061 |
297.72 |
| Nov 13 2013 |
3048 |
264.63 |
| Nov 06 2013 |
2060 |
269.07 |
| Nov 06 2013 |
4061 |
297.72 |
| Nov 06 2013 |
3048 |
264.63 |
| Oct 30 2013 |
2060 |
269.07 |
| Oct 30 2013 |
4061 |
297.72 |
| Oct 30 2013 |
3047 |
264.63 |
| Oct 23 2013 |
2060 |
269.07 |
| Oct 23 2013 |
4061 |
297.72 |
| Oct 23 2013 |
3048 |
264.63 |
| Oct 16 2013 |
2065 |
269.07 |
| Oct 16 2013 |
4053 |
297.72 |
| Oct 16 2013 |
3050 |
264.63 |
| Oct 09 2013 |
2062 |
269.07 |
| Oct 09 2013 |
4066 |
297.72 |
| Oct 09 2013 |
3072 |
264.63 |
| Oct 02 2013 |
2062 |
269.07 |
| Oct 02 2013 |
4067 |
297.72 |
| Oct 02 2013 |
3080 |
264.63 |
| Sep 25 2013 |
2060 |
269.07 |
| Sep 25 2013 |
4045 |
297.72 |
| Sep 25 2013 |
3079 |
264.63 |
| Sep 18 2013 |
2052 |
269.07 |
| Sep 18 2013 |
4026 |
297.72 |
| Sep 18 2013 |
3070 |
264.63 |
| Sep 11 2013 |
2074 |
269.07 |
| Sep 11 2013 |
4009 |
297.72 |
| Sep 11 2013 |
3080 |
264.63 |
| Sep 04 2013 |
2107 |
269.07 |
| Sep 04 2013 |
4038 |
297.72 |
| Sep 04 2013 |
3111 |
264.63 |
| Aug 28 2013 |
516 |
211.68 |
| Aug 28 2013 |
1302 |
243.36 |
| Aug 28 2013 |
2281 |
262.54 |
| Aug 28 2013 |
1198 |
223.56 |
| Aug 21 2013 |
514 |
211.68 |
| Aug 21 2013 |
1313 |
243.36 |
| Aug 21 2013 |
1540 |
242.53 |
| Aug 21 2013 |
1221 |
223.56 |
| Aug 14 2013 |
508 |
211.68 |
| Aug 14 2013 |
1316 |
243.36 |
| Aug 14 2013 |
1558 |
242.53 |
| Aug 14 2013 |
1196 |
223.56 |
| Aug 07 2013 |
517 |
211.68 |
| Aug 07 2013 |
1313 |
243.36 |
| Aug 07 2013 |
1587 |
242.53 |
| Aug 07 2013 |
1217 |
223.56 |
| Jul 31 2013 |
526 |
211.68 |
| Jul 31 2013 |
1360 |
243.36 |
| Jul 31 2013 |
1619 |
242.53 |
| Jul 31 2013 |
1245 |
223.56 |
| Jul 24 2013 |
527 |
211.68 |
| Jul 24 2013 |
1358 |
243.36 |
| Jul 24 2013 |
1644 |
242.53 |
| Jul 24 2013 |
943 |
214.18 |
| Jul 17 2013 |
525 |
211.68 |
| Jul 17 2013 |
1584 |
250.77 |
| Jul 17 2013 |
1238 |
232.14 |
| Jul 17 2013 |
943 |
214.18 |
| Jul 10 2013 |
527 |
211.68 |
| Jul 10 2013 |
1597 |
250.77 |
| Jul 10 2013 |
1080 |
226.71 |
| Jul 10 2013 |
964 |
214.18 |
| Jul 03 2013 |
517 |
211.68 |
| Jul 03 2013 |
1594 |
250.77 |
| Jul 03 2013 |
1103 |
226.71 |
| Jul 03 2013 |
980 |
214.18 |
| Jun 26 2013 |
516 |
211.68 |
| Jun 26 2013 |
1611 |
250.77 |
| Jun 26 2013 |
1151 |
226.71 |
| Jun 26 2013 |
993 |
214.18 |
| Jun 19 2013 |
531 |
211.68 |
| Jun 19 2013 |
1647 |
250.77 |
| Jun 19 2013 |
1195 |
226.71 |
| Jun 19 2013 |
1021 |
214.18 |
| Jun 12 2013 |
587 |
211.68 |
| Jun 12 2013 |
1677 |
250.77 |
| Jun 12 2013 |
1218 |
226.71 |
| Jun 12 2013 |
1075 |
214.18 |
| Jun 05 2013 |
565 |
211.68 |
| Jun 05 2013 |
1678 |
250.77 |
| Jun 05 2013 |
1233 |
226.71 |
| Jun 05 2013 |
1073 |
214.18 |
| May 29 2013 |
568 |
211.68 |
| May 29 2013 |
1629 |
250.77 |
| May 29 2013 |
1267 |
226.71 |
| May 29 2013 |
1086 |
214.18 |
| May 22 2013 |
573 |
211.68 |
| May 22 2013 |
1690 |
250.77 |
| May 22 2013 |
1303 |
226.71 |
| May 22 2013 |
1140 |
214.18 |
| May 15 2013 |
602 |
211.68 |
| May 15 2013 |
1728 |
250.77 |
| May 15 2013 |
1351 |
226.71 |
| May 15 2013 |
1180 |
214.18 |
| May 08 2013 |
576 |
211.68 |
| May 08 2013 |
1716 |
250.77 |
| May 08 2013 |
1361 |
226.71 |
| May 08 2013 |
1170 |
214.18 |
| May 01 2013 |
638 |
211.68 |
| May 01 2013 |
1813 |
250.77 |
| May 01 2013 |
2480 |
252.95 |
| May 01 2013 |
1857 |
228.59 |
| Apr 24 2013 |
647 |
211.68 |
| Apr 24 2013 |
1845 |
250.77 |
| Apr 24 2013 |
2521 |
252.95 |
| Apr 24 2013 |
1939 |
228.59 |
| Apr 17 2013 |
701 |
211.68 |
| Apr 17 2013 |
1910 |
250.77 |
| Apr 17 2013 |
2590 |
252.95 |
| Apr 17 2013 |
1995 |
228.59 |
| Apr 10 2013 |
704 |
211.68 |
| Apr 10 2013 |
1074 |
220.29 |
| Apr 10 2013 |
2602 |
252.95 |
| Apr 10 2013 |
1812 |
223.47 |
| Apr 03 2013 |
706 |
211.68 |
| Apr 03 2013 |
1108 |
220.29 |
| Apr 03 2013 |
2585 |
252.95 |
| Apr 03 2013 |
1852 |
223.47 |
| Mar 27 2013 |
721 |
211.68 |
| Mar 27 2013 |
1142 |
220.29 |
| Mar 27 2013 |
2650 |
252.95 |
| Mar 27 2013 |
1886 |
223.47 |
| Mar 20 2013 |
716 |
211.68 |
| Mar 20 2013 |
1150 |
220.29 |
| Mar 20 2013 |
2626 |
252.95 |
| Mar 20 2013 |
1925 |
223.47 |
| Mar 13 2013 |
494 |
211.68 |
| Mar 13 2013 |
1251 |
244.67 |
| Mar 13 2013 |
1949 |
223.47 |
| Oct 19 2012 |
752 |
211.68 |
| Oct 19 2012 |
1070 |
220.29 |
| Oct 19 2012 |
2312 |
258.67 |
| Oct 19 2012 |
2456 |
245.85 |
| Sep 23 2012 |
740 |
211.68 |
| Sep 23 2012 |
1095 |
220.29 |
| Sep 23 2012 |
2317 |
258.67 |
| Sep 23 2012 |
2462 |
245.85 |
| Aug 31 2012 |
856 |
210.08 |
| Aug 31 2012 |
2574 |
266.26 |
| Aug 31 2012 |
2865 |
255.83 |
| Aug 24 2012 |
853 |
210.08 |
| Aug 24 2012 |
2670 |
268.57 |
| Aug 24 2012 |
2854 |
255.53 |
| Aug 10 2012 |
869 |
210.08 |
| Aug 10 2012 |
2636 |
268.57 |
| Aug 10 2012 |
2853 |
255.53 |
| Aug 03 2012 |
862 |
210.08 |
| Aug 03 2012 |
2334 |
262.21 |
| Aug 03 2012 |
2258 |
241.36 |
| Jul 27 2012 |
856 |
210.08 |
| Jul 27 2012 |
2306 |
262.21 |
| Jul 27 2012 |
2246 |
241.36 |
| Jul 06 2012 |
107 |
147.15 |
| Jul 06 2012 |
5194 |
325.15 |
| Jul 06 2012 |
2038 |
236.15 |
| Jun 22 2012 |
102 |
147.15 |
| Jun 22 2012 |
87 |
147.15 |
| Jun 15 2012 |
104 |
147.15 |
| Jun 15 2012 |
91 |
147.15 |
| Jun 08 2012 |
105 |
147.15 |
| Jun 08 2012 |
93 |
147.15 |
| Jun 01 2012 |
133 |
147.15 |
| Jun 01 2012 |
125 |
147.15 |
| May 25 2012 |
124 |
147.15 |
| May 25 2012 |
131 |
147.15 |
| May 18 2012 |
166 |
147.15 |
| May 18 2012 |
148 |
147.15 |
| May 11 2012 |
166 |
147.15 |
| May 11 2012 |
142 |
147.15 |
| May 04 2012 |
172 |
147.15 |
| May 04 2012 |
158 |
147.15 |
| Apr 27 2012 |
154 |
147.15 |
| Apr 27 2012 |
148 |
147.15 |
| Jun 10 2011 |
473 |
202.91 |
| Jun 10 2011 |
657 |
202.91 |
| Jun 03 2011 |
449 |
202.91 |
| Jun 03 2011 |
623 |
202.91 |
| May 29 2011 |
446 |
202.91 |
| May 29 2011 |
641 |
202.91 |
| May 06 2011 |
489 |
247.72 |
| May 06 2011 |
470 |
202.91 |
| May 06 2011 |
1007 |
225.32 |
| Apr 22 2011 |
478 |
247.72 |
| Apr 22 2011 |
540 |
202.91 |
| Apr 22 2011 |
1115 |
225.32 |
| Apr 01 2011 |
511 |
247.72 |
| Apr 01 2011 |
724 |
202.91 |
| Apr 01 2011 |
1221 |
225.32 |
| Oct 15 2010 |
789 |
247.72 |
| Oct 15 2010 |
9406 |
521.33 |
| Oct 15 2010 |
964 |
202.91 |
| Oct 15 2010 |
4291 |
323.99 |
| Aug 15 2010 |
744 |
247.72 |
| Aug 15 2010 |
8957 |
521.33 |
| Aug 15 2010 |
967 |
202.91 |
| Aug 15 2010 |
4181 |
323.99 |
| Aug 01 2010 |
744 |
247.72 |
| Aug 01 2010 |
8730 |
521.33 |
| Aug 01 2010 |
6583 |
384.53 |
| Jul 15 2010 |
8048 |
521.33 |
| Jul 15 2010 |
12079 |
521.33 |
| Jul 01 2010 |
8355 |
521.33 |
| Jul 01 2010 |
12618 |
521.33 |
| Jun 15 2010 |
8028 |
521.33 |
| Jun 15 2010 |
12042 |
521.33 |
| Jun 01 2010 |
7371 |
521.33 |
| Jun 01 2010 |
11218 |
521.33 |
| May 27 2010 |
6732 |
521.33 |
| May 27 2010 |
10422 |
521.33 |
| May 15 2010 |
6783 |
521.33 |
| May 15 2010 |
10521 |
521.33 |
| Apr 30 2010 |
10104 |
521.33 |
| Apr 15 2010 |
6256 |
521.33 |
| Apr 15 2010 |
9631 |
521.33 |
| Aug 30 2009 |
103 |
145.69 |
| Aug 30 2009 |
129 |
148.56 |
| Aug 30 2009 |
206 |
147.13 |
| Aug 15 2009 |
103 |
145.69 |
| Aug 15 2009 |
118 |
131.24 |
| Aug 15 2009 |
137 |
148.56 |
| Aug 15 2009 |
180 |
139.63 |
| Aug 01 2009 |
106 |
145.69 |
| Aug 01 2009 |
118 |
131.24 |
| Aug 01 2009 |
138 |
148.56 |
| Aug 01 2009 |
181 |
139.63 |
| Jul 15 2009 |
108 |
145.69 |
| Jul 15 2009 |
119 |
131.24 |
| Jul 15 2009 |
132 |
148.56 |
| Jul 15 2009 |
187 |
139.63 |
| Jul 01 2009 |
110 |
145.69 |
| Jul 01 2009 |
10 |
131.24 |
| Jul 01 2009 |
41 |
148.56 |
| Jul 01 2009 |
87 |
139.63 |
| Jun 15 2009 |
14 |
131.24 |
| Jun 15 2009 |
60 |
148.56 |
| Jun 15 2009 |
104 |
139.63 |
| Jun 01 2009 |
116 |
145.69 |
| Jun 01 2009 |
14 |
131.24 |
| Jun 01 2009 |
73 |
148.56 |
| Jun 01 2009 |
104 |
139.63 |
| May 15 2009 |
16 |
133.04 |
| May 15 2009 |
116 |
145.69 |
| May 15 2009 |
15 |
131.24 |
| May 15 2009 |
65 |
148.56 |
| May 15 2009 |
106 |
139.63 |
| May 01 2009 |
17 |
133.04 |
| May 01 2009 |
112 |
145.69 |
| May 01 2009 |
16 |
131.24 |
| May 01 2009 |
66 |
148.56 |
| May 01 2009 |
111 |
139.63 |
| Apr 15 2009 |
17 |
133.04 |
| Apr 15 2009 |
166 |
167.59 |
| Apr 15 2009 |
16 |
131.24 |
| Apr 15 2009 |
65 |
148.56 |
| Apr 15 2009 |
142 |
149.61 |
| Apr 01 2009 |
17 |
133.04 |
| Apr 01 2009 |
166 |
167.59 |
| Apr 01 2009 |
131 |
161.45 |
| Apr 01 2009 |
71 |
148.56 |
| Apr 01 2009 |
157 |
154.2 |
| Oct 14 2008 |
17 |
133.04 |
| Oct 14 2008 |
166 |
167.59 |
| Oct 14 2008 |
130 |
161.45 |
| Oct 14 2008 |
67 |
148.56 |
| Oct 14 2008 |
160 |
154.2 |
| Jul 13 2008 |
261 |
190.58 |
