| May 17 2019 |
8196 |
534.09 |
| May 10 2019 |
8148 |
534.09 |
| May 03 2019 |
8274 |
534.09 |
| Apr 26 2019 |
8278 |
534.09 |
| Apr 19 2019 |
8336 |
534.09 |
| Apr 18 2019 |
8347 |
534.09 |
| Apr 12 2019 |
8307 |
534.09 |
| Apr 05 2019 |
8226 |
534.09 |
| Mar 29 2019 |
7868 |
534.09 |
| Mar 22 2019 |
8022 |
534.09 |
| Mar 15 2019 |
8360 |
534.09 |
| Mar 08 2019 |
8020 |
534.09 |
| Mar 01 2019 |
8216 |
534.09 |
| Feb 22 2019 |
8234 |
534.09 |
| Feb 15 2019 |
8215 |
534.09 |
| Feb 08 2019 |
8397 |
534.09 |
| Feb 01 2019 |
8420 |
534.09 |
| Jan 25 2019 |
8420 |
534.09 |
| Jan 18 2019 |
8458 |
534.09 |
| Jan 11 2019 |
8458 |
534.09 |
| Jan 04 2019 |
8458 |
534.09 |
| Dec 28 2018 |
8460 |
534.09 |
| Dec 21 2018 |
8460 |
534.09 |
| Dec 14 2018 |
8460 |
534.09 |
| Dec 07 2018 |
8427 |
534.09 |
| Nov 30 2018 |
8427 |
534.09 |
| Nov 23 2018 |
8432 |
534.09 |
| Nov 16 2018 |
8432 |
534.09 |
| Nov 09 2018 |
8432 |
534.09 |
| Nov 02 2018 |
8432 |
534.09 |
| Oct 26 2018 |
8432 |
534.09 |
| Oct 19 2018 |
8432 |
534.09 |
| Oct 12 2018 |
8408 |
534.09 |
| Oct 05 2018 |
8408 |
534.09 |
| Sep 28 2018 |
8414 |
534.09 |
| Sep 21 2018 |
8323 |
534.09 |
| Sep 14 2018 |
8516 |
534.09 |
| Sep 07 2018 |
8560 |
534.09 |
| Aug 31 2018 |
8663 |
534.09 |
| Aug 24 2018 |
8770 |
534.09 |
| Aug 17 2018 |
8746 |
534.09 |
| Aug 10 2018 |
8735 |
534.09 |
| Aug 03 2018 |
8804 |
534.09 |
| Jul 27 2018 |
8914 |
534.09 |
| Jul 20 2018 |
9075 |
534.09 |
| Jul 13 2018 |
9170 |
534.09 |
| Jul 06 2018 |
9172 |
534.09 |
| Jun 29 2018 |
9139 |
534.09 |
| Jun 22 2018 |
9227 |
534.09 |
| Jun 15 2018 |
9240 |
534.09 |
| Jun 08 2018 |
9347 |
534.09 |
| Jun 01 2018 |
9285 |
534.09 |
| May 25 2018 |
9305 |
534.09 |
| Jan 05 2018 |
4098 |
372 |
| Jan 05 2018 |
5854 |
372 |
| Dec 29 2017 |
4098 |
372 |
| Dec 29 2017 |
5854 |
372 |
| Dec 22 2017 |
4098 |
372 |
| Dec 22 2017 |
5854 |
372 |
| Dec 15 2017 |
4097 |
372 |
| Dec 15 2017 |
5853 |
372 |
| Dec 08 2017 |
4097 |
372 |
| Dec 08 2017 |
5853 |
372 |
| Dec 01 2017 |
4097 |
372 |
| Dec 01 2017 |
5853 |
372 |
| Nov 24 2017 |
4097 |
372 |
| Nov 24 2017 |
5853 |
372 |
| Nov 17 2017 |
4097 |
372 |
| Nov 17 2017 |
5853 |
372 |
| Nov 10 2017 |
4097 |
372 |
| Nov 10 2017 |
5855 |
372 |
| Nov 03 2017 |
4097 |
372 |
| Nov 03 2017 |
5855 |
372 |
| Oct 27 2017 |
4097 |
372 |
| Oct 27 2017 |
5888 |
372 |
| Oct 20 2017 |
4106 |
372 |
| Oct 20 2017 |
5871 |
372 |
| Oct 13 2017 |
4105 |
372 |
| Oct 13 2017 |
5885 |
372 |
| Oct 06 2017 |
4104 |
372 |
| Oct 06 2017 |
5890 |
372 |
| Sep 29 2017 |
4105 |
372 |
| Sep 29 2017 |
5838 |
372 |
| Sep 22 2017 |
4102 |
372 |
| Sep 22 2017 |
5896 |
372 |
| Sep 15 2017 |
4138 |
372 |
| Sep 15 2017 |
5947 |
372 |
| Sep 08 2017 |
4176 |
372 |
| Sep 08 2017 |
6067 |
372 |
| Sep 01 2017 |
4225 |
372 |
| Sep 01 2017 |
6069 |
372 |
| Aug 25 2017 |
4249 |
372 |
| Aug 25 2017 |
6416 |
372 |
| Aug 18 2017 |
4283 |
372 |
| Aug 18 2017 |
6477 |
372 |
| Aug 11 2017 |
4262 |
372 |
| Aug 11 2017 |
6510 |
372 |
| Aug 04 2017 |
4341 |
372 |
| Aug 04 2017 |
6591 |
372 |
| Jul 28 2017 |
4387 |
372 |
| Jul 28 2017 |
6675 |
372 |
| Jul 21 2017 |
4476 |
372 |
| Jul 21 2017 |
6790 |
372 |
| Jul 14 2017 |
4510 |
372 |
| Jul 14 2017 |
6834 |
372 |
| Jul 07 2017 |
4543 |
372 |
| Jul 07 2017 |
6870 |
372 |
| Jun 30 2017 |
4586 |
372 |
| Jun 30 2017 |
6889 |
372 |
| Jun 23 2017 |
5455 |
372 |
| Jun 23 2017 |
6959 |
372 |
| Jun 16 2017 |
5550 |
372 |
| Jun 16 2017 |
7004 |
372 |
| Jun 09 2017 |
5611 |
372 |
| Jun 09 2017 |
6890 |
372 |
| Jun 02 2017 |
5649 |
372 |
| Jun 02 2017 |
7085 |
372 |
| May 26 2017 |
5697 |
372 |
| May 26 2017 |
7084 |
372 |
| May 19 2017 |
5708 |
372 |
| May 19 2017 |
7161 |
372 |
| May 12 2017 |
5840 |
372 |
| May 12 2017 |
7240 |
372 |
| May 05 2017 |
5886 |
372 |
| May 05 2017 |
7316 |
372 |
| Apr 28 2017 |
5786 |
372 |
| Apr 28 2017 |
7288 |
372 |
| Apr 21 2017 |
5911 |
372 |
| Apr 21 2017 |
7371 |
372 |
| Apr 14 2017 |
5953 |
372 |
| Apr 14 2017 |
7416 |
372 |
| Apr 07 2017 |
6021 |
372 |
| Apr 07 2017 |
7285 |
372 |
| Mar 31 2017 |
6198 |
372 |
| Mar 31 2017 |
7426 |
372 |
| Mar 24 2017 |
6148 |
372 |
| Mar 24 2017 |
7356 |
372 |
| Mar 17 2017 |
6223 |
372 |
| Mar 17 2017 |
7394 |
372 |
| Mar 10 2017 |
6282 |
372 |
| Mar 10 2017 |
7444 |
372 |
| Mar 03 2017 |
6241 |
372 |
| Mar 03 2017 |
7453 |
372 |
| Feb 24 2017 |
6221 |
372 |
| Feb 24 2017 |
7487 |
372 |
| Feb 17 2017 |
6074 |
372 |
| Feb 17 2017 |
7549 |
372 |
| Feb 10 2017 |
6622 |
383.22 |
| Feb 10 2017 |
6098 |
372 |
| Feb 10 2017 |
8225 |
377.61 |
| Feb 03 2017 |
6638 |
383.22 |
| Feb 03 2017 |
6114 |
372 |
| Feb 03 2017 |
8242 |
377.61 |
| Jan 27 2017 |
6619 |
383.22 |
| Jan 27 2017 |
6126 |
372 |
| Jan 27 2017 |
8240 |
377.61 |
| Jan 20 2017 |
6620 |
383.22 |
| Jan 20 2017 |
8901 |
383.22 |
| Jan 13 2017 |
6631 |
383.22 |
| Jan 13 2017 |
8908 |
383.22 |
| Jan 06 2017 |
6631 |
383.22 |
| Jan 06 2017 |
8888 |
383.22 |
| Dec 30 2016 |
6631 |
383.22 |
| Dec 30 2016 |
8890 |
383.22 |
| Dec 23 2016 |
6631 |
383.22 |
| Dec 23 2016 |
8890 |
383.22 |
| Dec 16 2016 |
6631 |
383.22 |
| Dec 16 2016 |
8888 |
383.22 |
| Dec 09 2016 |
6628 |
383.22 |
| Dec 09 2016 |
8888 |
383.22 |
| Dec 02 2016 |
6628 |
383.22 |
| Dec 02 2016 |
8889 |
383.22 |
| Nov 25 2016 |
6628 |
383.22 |
| Nov 25 2016 |
8887 |
383.22 |
| Nov 18 2016 |
6628 |
383.22 |
| Nov 18 2016 |
8887 |
383.22 |
| Nov 11 2016 |
6622 |
383.22 |
| Nov 11 2016 |
8881 |
383.22 |
| Nov 04 2016 |
6622 |
383.22 |
| Nov 04 2016 |
8881 |
383.22 |
| Oct 28 2016 |
6638 |
383.22 |
| Oct 28 2016 |
8901 |
383.22 |
| Oct 21 2016 |
6644 |
383.22 |
| Oct 21 2016 |
8902 |
383.22 |
| Oct 14 2016 |
6650 |
383.22 |
| Oct 14 2016 |
8944 |
383.22 |
| Oct 07 2016 |
6641 |
383.22 |
| Oct 07 2016 |
8939 |
383.22 |
| Sep 30 2016 |
6649 |
383.22 |
| Sep 30 2016 |
8950 |
383.22 |
| Sep 23 2016 |
6587 |
383.22 |
| Sep 23 2016 |
8905 |
383.22 |
| Sep 16 2016 |
6559 |
383.22 |
| Sep 16 2016 |
8918 |
383.22 |
| Sep 09 2016 |
10704 |
423.78 |
| Sep 09 2016 |
14092 |
423.78 |
| Sep 02 2016 |
10751 |
423.78 |
| Sep 02 2016 |
14250 |
423.78 |
| Aug 26 2016 |
10477 |
423.78 |
| Aug 26 2016 |
14023 |
423.78 |
| Aug 19 2016 |
10509 |
423.78 |
| Aug 19 2016 |
14051 |
423.78 |
| Aug 12 2016 |
10512 |
423.78 |
| Aug 12 2016 |
15406 |
423.78 |
| Aug 05 2016 |
10548 |
423.78 |
| Aug 05 2016 |
15536 |
423.78 |
| Jul 29 2016 |
10408 |
423.78 |
| Jul 29 2016 |
15644 |
423.78 |
| Jul 22 2016 |
10541 |
423.78 |
| Jul 22 2016 |
15825 |
423.78 |
| Jun 22 2016 |
10722 |
423.78 |
| Jun 22 2016 |
16796 |
423.78 |
| Jun 15 2016 |
10869 |
423.78 |
| Jun 15 2016 |
16999 |
423.78 |
| Jun 08 2016 |
10883 |
423.78 |
| Jun 08 2016 |
17038 |
423.78 |
| Jun 01 2016 |
10953 |
423.78 |
| Jun 01 2016 |
17319 |
423.78 |
| May 25 2016 |
10965 |
423.78 |
| May 25 2016 |
17233 |
423.78 |
| May 18 2016 |
11038 |
423.78 |
| May 18 2016 |
17354 |
423.78 |
| May 11 2016 |
15570 |
464.35 |
| May 11 2016 |
23635 |
464.35 |
| May 04 2016 |
15473 |
464.35 |
| May 04 2016 |
23504 |
464.35 |
| Apr 27 2016 |
15690 |
464.35 |
| Apr 27 2016 |
23845 |
464.35 |
| Apr 20 2016 |
15595 |
464.35 |
| Apr 20 2016 |
23825 |
464.35 |
| Apr 13 2016 |
15958 |
464.35 |
| Apr 13 2016 |
23788 |
464.35 |
| Apr 06 2016 |
16356 |
464.35 |
| Apr 06 2016 |
24036 |
464.35 |
| Mar 30 2016 |
16209 |
464.35 |
| Mar 30 2016 |
23871 |
464.35 |
| Mar 23 2016 |
16490 |
464.35 |
| Mar 23 2016 |
24013 |
464.35 |
| Mar 16 2016 |
16626 |
464.35 |
| Mar 16 2016 |
24013 |
464.35 |
| Mar 09 2016 |
16744 |
464.35 |
| Mar 09 2016 |
24082 |
464.35 |
| Mar 02 2016 |
16518 |
464.35 |
| Mar 02 2016 |
23881 |
464.35 |
| Feb 24 2016 |
16482 |
464.35 |
| Feb 24 2016 |
23748 |
464.35 |
| Feb 17 2016 |
16683 |
464.35 |
| Feb 17 2016 |
23966 |
464.35 |
| Feb 10 2016 |
16590 |
464.35 |
| Feb 10 2016 |
23942 |
464.35 |
| Feb 03 2016 |
16579 |
464.35 |
| Feb 03 2016 |
23926 |
464.35 |
| Jan 27 2016 |
16624 |
464.35 |
| Jan 27 2016 |
23927 |
464.35 |
| Jan 20 2016 |
16625 |
464.35 |
| Jan 20 2016 |
23945 |
464.35 |
| Jan 13 2016 |
16641 |
464.35 |
| Jan 13 2016 |
23982 |
464.35 |
| Jan 06 2016 |
16641 |
464.35 |
| Jan 06 2016 |
23990 |
464.35 |
| Dec 30 2015 |
16641 |
464.35 |
| Dec 30 2015 |
23978 |
464.35 |
| Dec 23 2015 |
16639 |
464.35 |
| Dec 23 2015 |
23978 |
464.35 |
| Dec 16 2015 |
16639 |
464.35 |
| Dec 16 2015 |
23978 |
464.35 |
| Dec 09 2015 |
16640 |
464.35 |
| Dec 09 2015 |
23983 |
464.35 |
| Dec 02 2015 |
16642 |
464.35 |
| Dec 02 2015 |
23984 |
464.35 |
| Nov 25 2015 |
16642 |
464.35 |
| Nov 25 2015 |
23985 |
464.35 |
| Nov 18 2015 |
16642 |
464.35 |
| Nov 18 2015 |
23984 |
464.35 |
| Nov 11 2015 |
16617 |
464.35 |
| Nov 11 2015 |
23970 |
464.35 |
| Nov 04 2015 |
16617 |
464.35 |
| Nov 04 2015 |
23970 |
464.35 |
| Oct 28 2015 |
16619 |
464.35 |
| Oct 28 2015 |
23935 |
464.35 |
| Oct 21 2015 |
16573 |
464.35 |
| Oct 21 2015 |
23915 |
464.35 |
| Oct 14 2015 |
16566 |
464.35 |
| Oct 14 2015 |
23918 |
464.35 |
| Oct 07 2015 |
16586 |
464.35 |
| Oct 07 2015 |
23917 |
464.35 |
| Sep 30 2015 |
16605 |
464.35 |
| Sep 30 2015 |
23935 |
464.35 |
| Sep 23 2015 |
16705 |
464.35 |
| Sep 23 2015 |
24003 |
464.35 |
| Sep 16 2015 |
16540 |
464.35 |
| Sep 16 2015 |
23875 |
464.35 |
