| Mar 03 2017 |
10541 |
415.5 |
| Mar 03 2017 |
12879 |
415.5 |
| Feb 24 2017 |
10499 |
415.5 |
| Feb 24 2017 |
12917 |
415.5 |
| Feb 17 2017 |
10346 |
415.5 |
| Feb 17 2017 |
12962 |
415.5 |
| Feb 10 2017 |
10370 |
415.5 |
| Feb 10 2017 |
13039 |
415.5 |
| Feb 03 2017 |
10384 |
415.5 |
| Feb 03 2017 |
13023 |
415.5 |
| Jan 27 2017 |
10411 |
415.5 |
| Jan 27 2017 |
13037 |
415.5 |
| Jan 20 2017 |
10393 |
415.5 |
| Jan 20 2017 |
12998 |
415.5 |
| Jan 13 2017 |
10396 |
415.5 |
| Jan 13 2017 |
12988 |
415.5 |
| Jan 06 2017 |
10365 |
415.5 |
| Jan 06 2017 |
12960 |
415.5 |
| Dec 30 2016 |
10367 |
415.5 |
| Dec 30 2016 |
12964 |
415.5 |
| Dec 23 2016 |
10367 |
415.5 |
| Dec 23 2016 |
12964 |
415.5 |
| Dec 16 2016 |
10371 |
415.5 |
| Dec 16 2016 |
12963 |
415.5 |
| Dec 09 2016 |
10372 |
415.5 |
| Dec 09 2016 |
12965 |
415.5 |
| Dec 02 2016 |
10372 |
415.5 |
| Dec 02 2016 |
12966 |
415.5 |
| Nov 25 2016 |
10368 |
415.5 |
| Nov 25 2016 |
12964 |
415.5 |
| Nov 18 2016 |
10368 |
415.5 |
| Nov 18 2016 |
12964 |
415.5 |
| Nov 11 2016 |
10368 |
415.5 |
| Nov 11 2016 |
12958 |
415.5 |
| Nov 04 2016 |
10368 |
415.5 |
| Nov 04 2016 |
12958 |
415.5 |
| Oct 28 2016 |
10369 |
415.5 |
| Oct 28 2016 |
12977 |
415.5 |
| Oct 21 2016 |
10364 |
415.5 |
| Oct 21 2016 |
12984 |
415.5 |
| Oct 14 2016 |
10375 |
415.5 |
| Oct 14 2016 |
13012 |
415.5 |
| Oct 07 2016 |
10387 |
415.5 |
| Oct 07 2016 |
13032 |
415.5 |
| Sep 30 2016 |
10408 |
415.5 |
| Sep 30 2016 |
13042 |
415.5 |
| Sep 23 2016 |
10400 |
415.5 |
| Sep 23 2016 |
12950 |
415.5 |
| Sep 16 2016 |
10465 |
415.5 |
| Sep 16 2016 |
12974 |
415.5 |
| Sep 09 2016 |
14253 |
450.69 |
| Sep 09 2016 |
17801 |
450.69 |
| Sep 02 2016 |
14417 |
450.69 |
| Sep 02 2016 |
17942 |
450.69 |
| Aug 26 2016 |
14479 |
450.69 |
| Aug 26 2016 |
17720 |
450.69 |
| Aug 19 2016 |
14503 |
450.69 |
| Aug 19 2016 |
17740 |
450.69 |
| Aug 12 2016 |
14689 |
450.69 |
| Aug 12 2016 |
19351 |
450.69 |
| Aug 05 2016 |
14620 |
450.69 |
| Aug 05 2016 |
19463 |
450.69 |
| Jul 29 2016 |
14681 |
450.69 |
| Jul 29 2016 |
19655 |
450.69 |
| Jul 22 2016 |
14888 |
450.69 |
| Jul 22 2016 |
19869 |
450.69 |
| Jun 22 2016 |
15189 |
450.69 |
| Jun 22 2016 |
20899 |
450.69 |
| Jun 15 2016 |
15231 |
450.69 |
| Jun 15 2016 |
21103 |
450.69 |
| Jun 08 2016 |
15328 |
450.69 |
| Jun 08 2016 |
21174 |
450.69 |
| Jun 01 2016 |
15387 |
450.69 |
| Jun 01 2016 |
21453 |
450.69 |
| May 25 2016 |
15329 |
450.69 |
| May 25 2016 |
21312 |
450.69 |
| May 18 2016 |
15467 |
450.69 |
| May 18 2016 |
21503 |
450.69 |
| May 11 2016 |
15393 |
450.69 |
| May 11 2016 |
21514 |
450.69 |
| May 04 2016 |
15292 |
450.69 |
| May 04 2016 |
21410 |
450.69 |
| Apr 27 2016 |
15572 |
450.69 |
| Apr 27 2016 |
21754 |
450.69 |
| Apr 20 2016 |
15606 |
450.69 |
| Apr 20 2016 |
21747 |
450.69 |
| Apr 13 2016 |
15507 |
450.69 |
| Apr 13 2016 |
21736 |
450.69 |
| Apr 06 2016 |
15549 |
450.69 |
| Apr 06 2016 |
21982 |
450.69 |
| Mar 30 2016 |
15456 |
450.69 |
| Mar 30 2016 |
21808 |
450.69 |
| Mar 23 2016 |
15437 |
450.69 |
| Mar 23 2016 |
21935 |
450.69 |
| Mar 16 2016 |
15365 |
450.69 |
| Mar 16 2016 |
21927 |
450.69 |
| Mar 09 2016 |
15305 |
450.69 |
| Mar 09 2016 |
21977 |
450.69 |
| Mar 02 2016 |
18743 |
485.88 |
| Mar 02 2016 |
26937 |
485.88 |
| Feb 24 2016 |
18655 |
485.88 |
| Feb 24 2016 |
26778 |
485.88 |
| Feb 17 2016 |
18735 |
485.88 |
| Feb 17 2016 |
27055 |
485.88 |
| Feb 10 2016 |
18699 |
485.88 |
| Feb 10 2016 |
26979 |
485.88 |
| Feb 03 2016 |
18675 |
485.88 |
| Feb 03 2016 |
26957 |
485.88 |
| Jan 27 2016 |
18609 |
485.88 |
| Jan 27 2016 |
26944 |
485.88 |
| Jan 20 2016 |
18654 |
485.88 |
| Jan 20 2016 |
26951 |
485.88 |
| Jan 13 2016 |
18692 |
485.88 |
| Jan 13 2016 |
26992 |
485.88 |
| Jan 06 2016 |
18698 |
485.88 |
| Jan 06 2016 |
27000 |
485.88 |
| Dec 30 2015 |
18684 |
485.88 |
| Dec 30 2015 |
26980 |
485.88 |
| Dec 23 2015 |
18683 |
485.88 |
| Dec 23 2015 |
26979 |
485.88 |
| Dec 16 2015 |
18683 |
485.88 |
| Dec 16 2015 |
26979 |
485.88 |
| Dec 09 2015 |
18692 |
485.88 |
| Dec 09 2015 |
26984 |
485.88 |
| Dec 02 2015 |
18693 |
485.88 |
| Dec 02 2015 |
26986 |
485.88 |
| Nov 25 2015 |
18693 |
485.88 |
| Nov 25 2015 |
26987 |
485.88 |
| Nov 18 2015 |
18693 |
485.88 |
| Nov 18 2015 |
26986 |
485.88 |
| Nov 11 2015 |
18693 |
485.88 |
| Nov 11 2015 |
26966 |
485.88 |
| Nov 04 2015 |
18693 |
485.88 |
| Nov 04 2015 |
26966 |
485.88 |
| Oct 28 2015 |
18659 |
485.88 |
| Oct 28 2015 |
26924 |
485.88 |
| Oct 21 2015 |
18680 |
485.88 |
| Oct 21 2015 |
26896 |
485.88 |
| Oct 14 2015 |
18676 |
485.88 |
| Oct 14 2015 |
26878 |
485.88 |
| Oct 07 2015 |
18624 |
485.88 |
| Oct 07 2015 |
26877 |
485.88 |
| Sep 30 2015 |
18622 |
485.88 |
| Sep 30 2015 |
26891 |
485.88 |
| Sep 23 2015 |
18599 |
485.88 |
| Sep 23 2015 |
26935 |
485.88 |
| Sep 16 2015 |
18575 |
485.88 |
| Sep 16 2015 |
26810 |
485.88 |
