| Mar 16 2018 |
18258 |
531.9 |
| Mar 16 2018 |
25211 |
531.9 |
| Mar 09 2018 |
18115 |
531.9 |
| Mar 09 2018 |
25172 |
531.9 |
| Mar 02 2018 |
18302 |
531.9 |
| Mar 02 2018 |
25468 |
531.9 |
| Feb 23 2018 |
18488 |
531.9 |
| Feb 23 2018 |
25668 |
531.9 |
| Feb 16 2018 |
18423 |
531.9 |
| Feb 16 2018 |
25634 |
531.9 |
| Feb 09 2018 |
18444 |
531.9 |
| Feb 09 2018 |
25325 |
531.9 |
| Feb 02 2018 |
18408 |
531.9 |
| Feb 02 2018 |
25209 |
531.9 |
| Jan 26 2018 |
18443 |
531.9 |
| Jan 26 2018 |
25270 |
531.9 |
| Jan 19 2018 |
18450 |
531.9 |
| Jan 19 2018 |
25263 |
531.9 |
| Jan 12 2018 |
18434 |
531.9 |
| Jan 12 2018 |
25278 |
531.9 |
| Jan 05 2018 |
18468 |
531.9 |
| Jan 05 2018 |
25306 |
531.9 |
| Dec 29 2017 |
18469 |
531.9 |
| Dec 29 2017 |
25306 |
531.9 |
| Dec 22 2017 |
18471 |
531.9 |
| Dec 22 2017 |
25308 |
531.9 |
| Dec 15 2017 |
18454 |
531.9 |
| Dec 15 2017 |
25298 |
531.9 |
| Dec 08 2017 |
18454 |
531.9 |
| Dec 08 2017 |
25298 |
531.9 |
| Dec 01 2017 |
18454 |
531.9 |
| Dec 01 2017 |
25298 |
531.9 |
| Nov 24 2017 |
18454 |
531.9 |
| Nov 24 2017 |
25298 |
531.9 |
| Nov 17 2017 |
18454 |
531.9 |
| Nov 17 2017 |
25299 |
531.9 |
| Nov 10 2017 |
18454 |
531.9 |
| Nov 10 2017 |
25322 |
531.9 |
| Nov 03 2017 |
18455 |
531.9 |
| Nov 03 2017 |
25323 |
531.9 |
| Oct 27 2017 |
18455 |
531.9 |
| Oct 27 2017 |
25354 |
531.9 |
| Oct 20 2017 |
18483 |
531.9 |
| Oct 20 2017 |
25287 |
531.9 |
| Oct 13 2017 |
18483 |
531.9 |
| Oct 13 2017 |
25332 |
531.9 |
| Oct 06 2017 |
18469 |
531.9 |
| Oct 06 2017 |
25326 |
531.9 |
| Sep 29 2017 |
18496 |
531.9 |
| Sep 29 2017 |
25238 |
531.9 |
| Sep 22 2017 |
18486 |
531.9 |
| Sep 22 2017 |
25503 |
531.9 |
| Sep 15 2017 |
18581 |
531.9 |
| Sep 15 2017 |
25563 |
531.9 |
| Sep 08 2017 |
18596 |
531.9 |
| Sep 08 2017 |
25685 |
531.9 |
| Sep 01 2017 |
15886 |
493.92 |
| Sep 01 2017 |
21723 |
493.92 |
| Aug 25 2017 |
15903 |
493.92 |
| Aug 25 2017 |
22100 |
493.92 |
| Aug 18 2017 |
15955 |
493.92 |
| Aug 18 2017 |
22212 |
493.92 |
| Aug 11 2017 |
15885 |
493.92 |
| Aug 11 2017 |
22259 |
493.92 |
| Aug 04 2017 |
16030 |
493.92 |
| Aug 04 2017 |
22474 |
493.92 |
| Jul 28 2017 |
16101 |
493.92 |
| Jul 28 2017 |
22617 |
493.92 |
| Jul 21 2017 |
16212 |
493.92 |
| Jul 21 2017 |
22730 |
493.92 |
| Jul 14 2017 |
16278 |
493.92 |
| Jul 14 2017 |
22805 |
493.92 |
| Jul 07 2017 |
16343 |
493.92 |
| Jul 07 2017 |
22862 |
493.92 |
| Jun 30 2017 |
16449 |
493.92 |
| Jun 30 2017 |
22945 |
493.92 |
| Jun 23 2017 |
17556 |
493.92 |
| Jun 23 2017 |
23110 |
493.92 |
| Jun 16 2017 |
17609 |
493.92 |
| Jun 16 2017 |
23109 |
493.92 |
| Jun 09 2017 |
17701 |
493.92 |
| Jun 09 2017 |
23026 |
493.92 |
| Jun 02 2017 |
17729 |
493.92 |
| Jun 02 2017 |
23314 |
493.92 |
| May 26 2017 |
17885 |
493.92 |
| May 26 2017 |
23413 |
493.92 |
| May 19 2017 |
17919 |
493.92 |
| May 19 2017 |
23746 |
493.92 |
| May 12 2017 |
18074 |
493.92 |
| May 12 2017 |
23876 |
493.92 |
| May 05 2017 |
18032 |
493.92 |
| May 05 2017 |
23836 |
493.92 |
| Apr 28 2017 |
17757 |
493.92 |
| Apr 28 2017 |
23571 |
493.92 |
| Apr 21 2017 |
22362 |
548.94 |
| Apr 21 2017 |
18016 |
493.92 |
| Apr 21 2017 |
25554 |
507.68 |
| Apr 14 2017 |
22638 |
548.94 |
| Apr 14 2017 |
17729 |
490.35 |
| Apr 14 2017 |
24865 |
502.07 |
| Apr 07 2017 |
22438 |
548.94 |
| Apr 07 2017 |
17841 |
490.35 |
| Apr 07 2017 |
24547 |
502.07 |
| Mar 31 2017 |
22455 |
548.94 |
| Mar 31 2017 |
16866 |
476.5 |
| Mar 31 2017 |
23820 |
494.61 |
| Mar 24 2017 |
21980 |
548.94 |
| Mar 24 2017 |
16711 |
476.5 |
| Mar 24 2017 |
23441 |
494.61 |
| Mar 17 2017 |
22293 |
548.94 |
| Mar 17 2017 |
16801 |
476.5 |
| Mar 17 2017 |
23620 |
494.61 |
| Mar 10 2017 |
22251 |
548.94 |
| Mar 10 2017 |
16918 |
476.5 |
| Mar 10 2017 |
23664 |
494.61 |
| Mar 03 2017 |
20469 |
525.98 |
| Mar 03 2017 |
16846 |
476.5 |
| Mar 03 2017 |
23763 |
496.29 |
| Feb 24 2017 |
20671 |
525.98 |
| Feb 24 2017 |
16758 |
476.5 |
| Feb 24 2017 |
23790 |
496.29 |
| Feb 17 2017 |
20600 |
525.98 |
| Feb 17 2017 |
16555 |
476.5 |
| Feb 17 2017 |
23761 |
496.29 |
| Feb 10 2017 |
20837 |
525.98 |
| Feb 10 2017 |
16596 |
476.5 |
| Feb 10 2017 |
23864 |
496.29 |
| Feb 03 2017 |
20777 |
525.98 |
| Feb 03 2017 |
16601 |
476.5 |
| Feb 03 2017 |
23811 |
496.29 |
| Jan 27 2017 |
20762 |
525.98 |
| Jan 27 2017 |
16645 |
476.5 |
| Jan 27 2017 |
23813 |
496.29 |
| Jan 20 2017 |
20711 |
525.98 |
| Jan 20 2017 |
16628 |
476.5 |
| Jan 20 2017 |
23770 |
496.29 |
| Jan 13 2017 |
20676 |
525.98 |
| Jan 13 2017 |
16639 |
476.5 |
| Jan 13 2017 |
23738 |
496.29 |
| Jan 06 2017 |
20676 |
525.98 |
| Jan 06 2017 |
16648 |
476.5 |
| Jan 06 2017 |
23744 |
496.29 |
| Dec 30 2016 |
20677 |
525.98 |
| Dec 30 2016 |
16653 |
476.5 |
| Dec 30 2016 |
23755 |
496.29 |
| Dec 23 2016 |
20677 |
525.98 |
| Dec 23 2016 |
16653 |
476.5 |
| Dec 23 2016 |
23755 |
496.29 |
| Dec 16 2016 |
20677 |
525.98 |
| Dec 16 2016 |
16646 |
476.5 |
| Dec 16 2016 |
23751 |
496.29 |
| Dec 09 2016 |
20674 |
525.98 |
| Dec 09 2016 |
16646 |
476.5 |
| Dec 09 2016 |
23753 |
496.29 |
| Dec 02 2016 |
20674 |
525.98 |
| Dec 02 2016 |
16646 |
476.5 |
| Dec 02 2016 |
23753 |
496.29 |
| Nov 25 2016 |
20674 |
525.98 |
| Nov 25 2016 |
16641 |
476.5 |
| Nov 25 2016 |
23750 |
496.29 |
| Nov 18 2016 |
20674 |
525.98 |
| Nov 18 2016 |
16641 |
476.5 |
| Nov 18 2016 |
23750 |
496.29 |
| Nov 11 2016 |
20635 |
525.98 |
| Nov 11 2016 |
16641 |
476.5 |
| Nov 11 2016 |
23722 |
496.29 |
| Nov 04 2016 |
20635 |
525.98 |
| Nov 04 2016 |
16641 |
476.5 |
| Nov 04 2016 |
23722 |
496.29 |
| Oct 28 2016 |
20647 |
525.98 |
| Oct 28 2016 |
16642 |
476.5 |
| Oct 28 2016 |
23737 |
496.29 |
| Oct 21 2016 |
20675 |
525.98 |
| Oct 21 2016 |
16650 |
476.5 |
| Oct 21 2016 |
23747 |
496.29 |
| Oct 14 2016 |
20686 |
525.98 |
| Oct 14 2016 |
16599 |
476.5 |
| Oct 14 2016 |
23715 |
496.29 |
| Oct 07 2016 |
20710 |
525.98 |
| Oct 07 2016 |
16616 |
476.5 |
| Oct 07 2016 |
23730 |
496.29 |
| Sep 30 2016 |
20721 |
525.98 |
| Sep 30 2016 |
16660 |
476.5 |
| Sep 30 2016 |
23767 |
496.29 |
| Sep 23 2016 |
20453 |
525.98 |
| Sep 23 2016 |
16670 |
476.5 |
| Sep 23 2016 |
23596 |
496.29 |
| Sep 16 2016 |
20363 |
525.98 |
| Sep 16 2016 |
16764 |
476.5 |
| Sep 16 2016 |
23623 |
496.29 |
| Sep 09 2016 |
20481 |
525.98 |
| Sep 09 2016 |
17671 |
485.9 |
| Sep 09 2016 |
22804 |
489.33 |
| Sep 02 2016 |
20529 |
525.98 |
| Sep 02 2016 |
18830 |
496.88 |
| Sep 02 2016 |
25569 |
511.43 |
| Aug 26 2016 |
20346 |
525.98 |
| Aug 26 2016 |
18889 |
496.88 |
| Aug 26 2016 |
25381 |
511.43 |
| Aug 19 2016 |
20380 |
525.98 |
| Aug 19 2016 |
18930 |
496.88 |
| Aug 19 2016 |
25408 |
511.43 |
| Aug 12 2016 |
20414 |
525.98 |
| Aug 12 2016 |
19184 |
496.88 |
| Aug 12 2016 |
27554 |
511.43 |
| Aug 05 2016 |
20464 |
525.98 |
| Aug 05 2016 |
19078 |
496.88 |
| Aug 05 2016 |
27694 |
511.43 |
| Jul 29 2016 |
20327 |
525.98 |
| Jul 29 2016 |
19110 |
496.88 |
| Jul 29 2016 |
27912 |
511.43 |
| Jul 22 2016 |
20469 |
525.98 |
| Jul 22 2016 |
19336 |
496.88 |
| Jul 22 2016 |
28181 |
511.43 |
| Jun 22 2016 |
20772 |
525.98 |
| Jun 22 2016 |
19634 |
496.88 |
| Jun 22 2016 |
29206 |
511.43 |
| Jun 15 2016 |
21058 |
525.98 |
| Jun 15 2016 |
19690 |
496.88 |
| Jun 15 2016 |
29524 |
511.43 |
| Jun 08 2016 |
21166 |
525.98 |
| Jun 08 2016 |
19838 |
496.88 |
| Jun 08 2016 |
29676 |
511.43 |
| Jun 01 2016 |
21277 |
525.98 |
| Jun 01 2016 |
19891 |
496.88 |
| Jun 01 2016 |
29976 |
511.43 |
| May 25 2016 |
21245 |
525.98 |
| May 25 2016 |
19789 |
496.88 |
| May 25 2016 |
29770 |
511.43 |
| May 18 2016 |
21359 |
525.98 |
| May 18 2016 |
19960 |
496.88 |
| May 18 2016 |
30007 |
511.43 |
| May 11 2016 |
19467 |
503.02 |
| May 11 2016 |
19885 |
496.88 |
| May 11 2016 |
28395 |
498.93 |
| May 04 2016 |
19358 |
503.02 |
| May 04 2016 |
19770 |
496.88 |
| May 04 2016 |
28290 |
498.93 |
| Apr 27 2016 |
19614 |
503.02 |
| Apr 27 2016 |
21590 |
514.12 |
| Apr 27 2016 |
29964 |
508.57 |
| Apr 20 2016 |
19473 |
503.02 |
| Apr 20 2016 |
21599 |
514.12 |
| Apr 20 2016 |
29906 |
508.57 |
| Apr 13 2016 |
19877 |
503.02 |
| Apr 13 2016 |
21438 |
514.12 |
| Apr 13 2016 |
29854 |
508.57 |
| Apr 06 2016 |
20357 |
503.02 |
| Apr 06 2016 |
21574 |
514.12 |
| Apr 06 2016 |
30211 |
508.57 |
| Mar 30 2016 |
20163 |
503.02 |
| Mar 30 2016 |
21450 |
514.12 |
| Mar 30 2016 |
30000 |
508.57 |
| Mar 23 2016 |
20487 |
503.02 |
| Mar 23 2016 |
21404 |
514.12 |
| Mar 23 2016 |
30108 |
508.57 |
| Mar 16 2016 |
20653 |
503.02 |
| Mar 16 2016 |
21382 |
514.12 |
| Mar 16 2016 |
30143 |
508.57 |
| Mar 09 2016 |
20799 |
503.02 |
| Mar 09 2016 |
21262 |
514.12 |
| Mar 09 2016 |
30198 |
508.57 |
| Mar 02 2016 |
21188 |
514.12 |
| Mar 02 2016 |
30590 |
514.12 |
| Feb 24 2016 |
21092 |
514.12 |
| Feb 24 2016 |
30426 |
514.12 |
| Feb 17 2016 |
21183 |
514.12 |
| Feb 17 2016 |
30724 |
514.12 |
| Feb 10 2016 |
21129 |
514.12 |
| Feb 10 2016 |
30619 |
514.12 |
| Feb 03 2016 |
21108 |
514.12 |
| Feb 03 2016 |
30587 |
514.12 |
| Jan 27 2016 |
21027 |
514.12 |
| Jan 27 2016 |
30534 |
514.12 |
| Jan 20 2016 |
21066 |
514.12 |
| Jan 20 2016 |
30528 |
514.12 |
| Jan 13 2016 |
21117 |
514.12 |
| Jan 13 2016 |
30576 |
514.12 |
| Jan 06 2016 |
21137 |
514.12 |
| Jan 06 2016 |
30593 |
514.12 |
| Dec 30 2015 |
21124 |
514.12 |
| Dec 30 2015 |
30585 |
514.12 |
| Dec 23 2015 |
21123 |
514.12 |
| Dec 23 2015 |
30585 |
514.12 |
| Dec 16 2015 |
21123 |
514.12 |
| Dec 16 2015 |
30585 |
514.12 |
| Dec 09 2015 |
21133 |
514.12 |
| Dec 09 2015 |
30590 |
514.12 |
| Dec 02 2015 |
21135 |
514.12 |
| Dec 02 2015 |
30592 |
514.12 |
| Nov 25 2015 |
21136 |
514.12 |
| Nov 25 2015 |
30594 |
514.12 |
| Nov 18 2015 |
21136 |
514.12 |
| Nov 18 2015 |
30593 |
514.12 |
| Nov 11 2015 |
21136 |
514.12 |
| Nov 11 2015 |
30576 |
514.12 |
| Nov 04 2015 |
21136 |
514.12 |
| Nov 04 2015 |
30576 |
514.12 |
| Oct 28 2015 |
21098 |
514.12 |
| Oct 28 2015 |
30530 |
514.12 |
| Oct 21 2015 |
21122 |
514.12 |
| Oct 21 2015 |
30498 |
514.12 |
| Oct 14 2015 |
21092 |
514.12 |
| Oct 14 2015 |
30457 |
514.12 |
| Oct 07 2015 |
21026 |
514.12 |
| Oct 07 2015 |
30458 |
514.12 |
| Sep 30 2015 |
21026 |
514.12 |
| Sep 30 2015 |
30479 |
514.12 |
| Sep 23 2015 |
20990 |
514.12 |
| Sep 23 2015 |
30503 |
514.12 |
| Sep 16 2015 |
20966 |
514.12 |
| Sep 16 2015 |
30358 |
514.12 |
