| Sep 09 2016 |
22586 |
549.4 |
| Sep 09 2016 |
29207 |
549.4 |
| Sep 02 2016 |
22761 |
549.4 |
| Sep 02 2016 |
29361 |
549.4 |
| Aug 26 2016 |
22818 |
549.4 |
| Aug 26 2016 |
29168 |
549.4 |
| Aug 19 2016 |
22851 |
549.4 |
| Aug 19 2016 |
29160 |
549.4 |
| Aug 12 2016 |
23172 |
549.4 |
| Aug 12 2016 |
31562 |
549.4 |
| Aug 05 2016 |
22985 |
549.4 |
| Aug 05 2016 |
31684 |
549.4 |
| Jul 29 2016 |
23059 |
549.4 |
| Jul 29 2016 |
31939 |
549.4 |
| Jul 22 2016 |
23333 |
549.4 |
| Jul 22 2016 |
32211 |
549.4 |
| Jun 22 2016 |
23573 |
549.4 |
| Jun 22 2016 |
33284 |
549.4 |
| Jun 15 2016 |
23631 |
549.4 |
| Jun 15 2016 |
33682 |
549.4 |
| Jun 08 2016 |
23817 |
549.4 |
| Jun 08 2016 |
33857 |
549.4 |
| Jun 01 2016 |
23886 |
549.4 |
| Jun 01 2016 |
34149 |
549.4 |
| May 25 2016 |
23749 |
549.4 |
| May 25 2016 |
33932 |
549.4 |
| May 18 2016 |
23951 |
549.4 |
| May 18 2016 |
34220 |
549.4 |
| May 11 2016 |
23839 |
549.4 |
| May 11 2016 |
34235 |
549.4 |
| May 04 2016 |
23692 |
549.4 |
| May 04 2016 |
34095 |
549.4 |
| Apr 27 2016 |
24164 |
549.4 |
| Apr 27 2016 |
34618 |
549.4 |
| Apr 20 2016 |
24179 |
549.4 |
| Apr 20 2016 |
34543 |
549.4 |
| Apr 13 2016 |
23974 |
549.4 |
| Apr 13 2016 |
34517 |
549.4 |
| Apr 06 2016 |
24154 |
549.4 |
| Apr 06 2016 |
34944 |
549.4 |
| Mar 30 2016 |
24012 |
549.4 |
| Mar 30 2016 |
34739 |
549.4 |
| Mar 23 2016 |
23930 |
549.4 |
| Mar 23 2016 |
34811 |
549.4 |
| Mar 16 2016 |
23932 |
549.4 |
| Mar 16 2016 |
34902 |
549.4 |
| Mar 09 2016 |
23786 |
549.4 |
| Mar 09 2016 |
34960 |
549.4 |
| Mar 02 2016 |
23705 |
549.4 |
| Mar 02 2016 |
34557 |
549.4 |
| Feb 24 2016 |
23592 |
549.4 |
| Feb 24 2016 |
34361 |
549.4 |
| Feb 17 2016 |
23727 |
549.4 |
| Feb 17 2016 |
34705 |
549.4 |
| Feb 10 2016 |
23613 |
549.4 |
| Feb 10 2016 |
34509 |
549.4 |
| Feb 03 2016 |
23601 |
549.4 |
| Feb 03 2016 |
34468 |
549.4 |
| Jan 27 2016 |
23502 |
549.4 |
| Jan 27 2016 |
34388 |
549.4 |
| Jan 20 2016 |
23562 |
549.4 |
| Jan 20 2016 |
34401 |
549.4 |
| Jan 13 2016 |
23612 |
549.4 |
| Jan 13 2016 |
34461 |
549.4 |
| Jan 06 2016 |
23627 |
549.4 |
| Jan 06 2016 |
34474 |
549.4 |
| Dec 30 2015 |
23611 |
549.4 |
| Dec 30 2015 |
34451 |
549.4 |
| Dec 23 2015 |
23610 |
549.4 |
| Dec 23 2015 |
34447 |
549.4 |
| Dec 16 2015 |
23610 |
549.4 |
| Dec 16 2015 |
34448 |
549.4 |
| Dec 09 2015 |
23620 |
549.4 |
| Dec 09 2015 |
34454 |
549.4 |
| Dec 02 2015 |
23622 |
549.4 |
| Dec 02 2015 |
34456 |
549.4 |
| Nov 25 2015 |
23622 |
549.4 |
| Nov 25 2015 |
34458 |
549.4 |
| Nov 18 2015 |
23622 |
549.4 |
| Nov 18 2015 |
34457 |
549.4 |
| Nov 11 2015 |
23622 |
549.4 |
| Nov 11 2015 |
34435 |
549.4 |
| Nov 04 2015 |
23622 |
549.4 |
| Nov 04 2015 |
34435 |
549.4 |
| Oct 28 2015 |
23584 |
549.4 |
| Oct 28 2015 |
34382 |
549.4 |
| Oct 21 2015 |
23620 |
549.4 |
| Oct 21 2015 |
34353 |
549.4 |
| Oct 14 2015 |
23559 |
549.4 |
| Oct 14 2015 |
34278 |
549.4 |
| Oct 07 2015 |
23480 |
549.4 |
| Oct 07 2015 |
34274 |
549.4 |
| Sep 30 2015 |
23475 |
549.4 |
| Sep 30 2015 |
34297 |
549.4 |
| Sep 23 2015 |
23448 |
549.4 |
| Sep 23 2015 |
34313 |
549.4 |
| Sep 16 2015 |
23418 |
549.4 |
| Sep 16 2015 |
34133 |
549.4 |
