| Apr 13 2016 |
6454 |
375.11 |
| Apr 13 2016 |
3020 |
314.6 |
| Apr 13 2016 |
7172 |
344.86 |
| Apr 06 2016 |
6605 |
375.11 |
| Apr 06 2016 |
3052 |
314.6 |
| Apr 06 2016 |
7225 |
344.86 |
| Mar 30 2016 |
6528 |
375.11 |
| Mar 30 2016 |
3039 |
314.6 |
| Mar 30 2016 |
7169 |
344.86 |
| Mar 23 2016 |
6685 |
375.11 |
| Mar 23 2016 |
3050 |
314.6 |
| Mar 23 2016 |
7281 |
344.86 |
| Mar 16 2016 |
6751 |
375.11 |
| Mar 16 2016 |
2983 |
314.6 |
| Mar 16 2016 |
7232 |
344.86 |
| Mar 09 2016 |
6746 |
375.11 |
| Mar 09 2016 |
2970 |
314.6 |
| Mar 09 2016 |
7251 |
344.86 |
| Mar 02 2016 |
6707 |
375.11 |
| Mar 02 2016 |
2962 |
314.6 |
| Mar 02 2016 |
7208 |
344.86 |
| Feb 24 2016 |
6726 |
375.11 |
| Feb 24 2016 |
2966 |
314.6 |
| Feb 24 2016 |
7192 |
344.86 |
| Feb 17 2016 |
6814 |
375.11 |
| Feb 17 2016 |
2979 |
314.6 |
| Feb 17 2016 |
7250 |
344.86 |
| Feb 10 2016 |
6834 |
375.11 |
| Feb 10 2016 |
3001 |
314.6 |
| Feb 10 2016 |
7288 |
344.86 |
| Feb 03 2016 |
6876 |
375.11 |
| Feb 03 2016 |
3007 |
314.6 |
| Feb 03 2016 |
7306 |
344.86 |
| Jan 27 2016 |
6894 |
375.11 |
| Jan 27 2016 |
3015 |
314.6 |
| Jan 27 2016 |
7322 |
344.86 |
| Jan 20 2016 |
6887 |
375.11 |
| Jan 20 2016 |
3020 |
314.6 |
| Jan 20 2016 |
7343 |
344.86 |
| Jan 13 2016 |
6887 |
375.11 |
| Jan 13 2016 |
3026 |
314.6 |
| Jan 13 2016 |
7351 |
344.86 |
| Jan 06 2016 |
6887 |
375.11 |
| Jan 06 2016 |
3029 |
314.6 |
| Jan 06 2016 |
7352 |
344.86 |
| Dec 30 2015 |
6887 |
375.11 |
| Dec 30 2015 |
3032 |
314.6 |
| Dec 30 2015 |
7353 |
344.86 |
| Dec 23 2015 |
6887 |
375.11 |
| Dec 23 2015 |
3032 |
314.6 |
| Dec 23 2015 |
7353 |
344.86 |
| Dec 16 2015 |
6887 |
375.11 |
| Dec 16 2015 |
3032 |
314.6 |
| Dec 16 2015 |
7353 |
344.86 |
| Dec 09 2015 |
6887 |
375.11 |
| Dec 09 2015 |
3034 |
314.6 |
| Dec 09 2015 |
7354 |
344.86 |
| Dec 02 2015 |
6888 |
375.11 |
| Dec 02 2015 |
3035 |
314.6 |
| Dec 02 2015 |
7355 |
344.86 |
| Nov 25 2015 |
6888 |
375.11 |
| Nov 25 2015 |
3035 |
314.6 |
| Nov 25 2015 |
7356 |
344.86 |
| Nov 18 2015 |
6888 |
375.11 |
| Nov 18 2015 |
3035 |
314.6 |
| Nov 18 2015 |
7356 |
344.86 |
| Nov 11 2015 |
6880 |
375.11 |
| Nov 11 2015 |
3035 |
314.6 |
| Nov 11 2015 |
7352 |
344.86 |
| Nov 04 2015 |
6880 |
375.11 |
| Nov 04 2015 |
3035 |
314.6 |
| Nov 04 2015 |
7352 |
344.86 |
| Oct 28 2015 |
6881 |
375.11 |
| Oct 28 2015 |
3027 |
314.6 |
| Oct 28 2015 |
7344 |
344.86 |
| Oct 21 2015 |
6868 |
375.11 |
| Oct 21 2015 |
3033 |
314.6 |
| Oct 21 2015 |
7345 |
344.86 |
| Oct 14 2015 |
6872 |
375.11 |
| Oct 14 2015 |
3032 |
314.6 |
| Oct 14 2015 |
7347 |
344.86 |
| Oct 07 2015 |
6872 |
375.11 |
| Oct 07 2015 |
3031 |
314.6 |
| Oct 07 2015 |
7350 |
344.86 |
| Sep 30 2015 |
6877 |
375.11 |
| Sep 30 2015 |
3034 |
314.6 |
| Sep 30 2015 |
7373 |
344.86 |
| Sep 23 2015 |
6920 |
375.11 |
| Sep 23 2015 |
3038 |
314.6 |
| Sep 23 2015 |
7410 |
344.86 |
| Sep 16 2015 |
6867 |
375.11 |
| Sep 16 2015 |
3050 |
314.6 |
| Sep 16 2015 |
7397 |
344.86 |
| Sep 09 2015 |
6846 |
375.11 |
| Sep 09 2015 |
3043 |
314.6 |
| Sep 09 2015 |
7425 |
344.86 |
| Sep 02 2015 |
6900 |
375.11 |
| Sep 02 2015 |
3010 |
314.6 |
| Sep 02 2015 |
7417 |
344.86 |
| Aug 26 2015 |
7011 |
375.11 |
| Aug 26 2015 |
3073 |
314.6 |
| Aug 26 2015 |
7530 |
344.86 |
| Aug 19 2015 |
7210 |
375.11 |
| Aug 19 2015 |
3080 |
314.6 |
| Aug 19 2015 |
7660 |
344.86 |
| Aug 12 2015 |
7213 |
375.11 |
| Aug 12 2015 |
3115 |
314.6 |
| Aug 12 2015 |
7672 |
344.86 |
| Aug 05 2015 |
7286 |
375.11 |
| Aug 05 2015 |
3114 |
314.6 |
| Aug 05 2015 |
7701 |
344.86 |
| Jul 29 2015 |
7319 |
375.11 |
| Jul 29 2015 |
3149 |
314.6 |
| Jul 29 2015 |
7772 |
344.86 |
| Jul 22 2015 |
7311 |
375.11 |
| Jul 22 2015 |
3134 |
314.6 |
| Jul 22 2015 |
7766 |
344.86 |
| Jul 15 2015 |
7491 |
375.11 |
| Jul 15 2015 |
3199 |
314.6 |
| Jul 15 2015 |
7870 |
344.86 |
| Jul 08 2015 |
7534 |
375.11 |
| Jul 08 2015 |
3246 |
314.6 |
| Jul 08 2015 |
7993 |
344.86 |
| Jul 01 2015 |
7578 |
375.11 |
| Jul 01 2015 |
3296 |
314.6 |
| Jul 01 2015 |
8058 |
344.86 |
| Jun 24 2015 |
7602 |
375.11 |
| Jun 24 2015 |
3338 |
314.6 |
| Jun 24 2015 |
8145 |
344.86 |
| Jun 17 2015 |
7584 |
375.11 |
| Jun 17 2015 |
3356 |
314.6 |
| Jun 17 2015 |
8230 |
344.86 |
| Jun 10 2015 |
7614 |
375.11 |
| Jun 10 2015 |
3375 |
314.6 |
| Jun 10 2015 |
8169 |
344.86 |
| Jun 03 2015 |
7755 |
375.11 |
| Jun 03 2015 |
3420 |
314.6 |
| Jun 03 2015 |
8290 |
344.86 |
| May 27 2015 |
7705 |
375.11 |
| May 27 2015 |
3434 |
314.6 |
| May 27 2015 |
8268 |
344.86 |
| May 20 2015 |
7783 |
375.11 |
| May 20 2015 |
3466 |
314.6 |
| May 20 2015 |
8344 |
344.86 |
| May 13 2015 |
7851 |
375.11 |
| May 13 2015 |
3466 |
314.6 |
| May 13 2015 |
8374 |
344.86 |
| May 06 2015 |
7724 |
375.11 |
| May 06 2015 |
3332 |
314.6 |
| May 06 2015 |
8170 |
344.86 |
| Apr 29 2015 |
7799 |
375.11 |
| Apr 29 2015 |
3420 |
314.6 |
| Apr 29 2015 |
8247 |
344.86 |
| Apr 22 2015 |
3454 |
314.6 |
| Apr 22 2015 |
5361 |
314.6 |
| Apr 17 2013 |
9500 |
353.29 |
| Apr 17 2013 |
11600 |
353.29 |
| Apr 10 2013 |
9386 |
353.29 |
| Apr 10 2013 |
11587 |
353.29 |
| Apr 03 2013 |
9354 |
353.29 |
| Apr 03 2013 |
11612 |
353.29 |
| Mar 27 2013 |
9372 |
353.29 |
| Mar 27 2013 |
11644 |
353.29 |
| Mar 20 2013 |
9239 |
353.29 |
| Mar 20 2013 |
11656 |
353.29 |
| Mar 13 2013 |
11658 |
353.29 |
| Oct 19 2012 |
8027 |
353.29 |
| Oct 19 2012 |
10413 |
353.29 |
| Sep 23 2012 |
7978 |
353.29 |
| Sep 23 2012 |
10368 |
353.29 |
| Aug 31 2012 |
7797 |
353.29 |
| Aug 31 2012 |
10216 |
353.29 |
| Aug 24 2012 |
7744 |
353.29 |
| Aug 24 2012 |
10167 |
353.29 |
| Aug 10 2012 |
7540 |
353.29 |
| Aug 10 2012 |
10006 |
353.29 |
| Aug 03 2012 |
7457 |
353.29 |
| Aug 03 2012 |
9910 |
353.29 |
| Jul 27 2012 |
7282 |
353.29 |
| Jul 27 2012 |
9774 |
353.29 |
| Jul 06 2012 |
6988 |
353.29 |
| Jul 06 2012 |
9599 |
353.29 |
| Jun 22 2012 |
6430 |
353.29 |
| Jun 22 2012 |
9206 |
353.29 |
| Jun 15 2012 |
6472 |
353.29 |
| Jun 15 2012 |
9641 |
353.29 |
| Jun 08 2012 |
6438 |
353.29 |
| Jun 08 2012 |
9573 |
353.29 |
| Jun 01 2012 |
6162 |
353.29 |
| Jun 01 2012 |
9525 |
353.29 |
| May 25 2012 |
5211 |
353.29 |
| May 25 2012 |
8893 |
353.29 |
| May 18 2012 |
5309 |
353.29 |
| May 18 2012 |
8996 |
353.29 |
| May 11 2012 |
5272 |
353.29 |
| May 11 2012 |
9021 |
353.29 |
| May 04 2012 |
5017 |
353.29 |
| May 04 2012 |
8860 |
353.29 |
| Apr 27 2012 |
5305 |
363.54 |
| Apr 27 2012 |
4907 |
353.29 |
| Apr 27 2012 |
9178 |
358.42 |
| Aug 30 2009 |
164 |
164.63 |
| Aug 30 2009 |
123 |
148.56 |
| Aug 30 2009 |
258 |
156.59 |
| Aug 15 2009 |
164 |
164.63 |
| Aug 15 2009 |
212 |
168.19 |
| Aug 15 2009 |
135 |
148.56 |
| Aug 15 2009 |
279 |
160.74 |
| Aug 01 2009 |
161 |
164.63 |
| Aug 01 2009 |
214 |
168.19 |
| Aug 01 2009 |
136 |
148.56 |
| Aug 01 2009 |
275 |
160.74 |
| Jul 15 2009 |
163 |
164.63 |
| Jul 15 2009 |
218 |
168.19 |
| Jul 15 2009 |
131 |
148.56 |
| Jul 15 2009 |
283 |
160.74 |
| Jul 01 2009 |
165 |
164.63 |
| Jul 01 2009 |
93 |
168.19 |
| Jul 01 2009 |
40 |
148.56 |
| Jul 01 2009 |
184 |
160.74 |
| Jun 15 2009 |
119 |
168.19 |
| Jun 15 2009 |
43 |
124.18 |
| Jun 15 2009 |
136 |
148.55 |
| Jun 01 2009 |
183 |
164.63 |
| Jun 01 2009 |
120 |
168.19 |
| Jun 01 2009 |
42 |
124.18 |
| Jun 01 2009 |
139 |
148.55 |
| May 15 2009 |
97 |
161.6 |
| May 15 2009 |
183 |
164.63 |
| May 15 2009 |
120 |
168.19 |
| May 15 2009 |
42 |
124.18 |
| May 15 2009 |
141 |
148.55 |
| May 01 2009 |
99 |
161.6 |
| May 01 2009 |
175 |
164.63 |
| May 01 2009 |
162 |
168.19 |
| May 01 2009 |
42 |
124.18 |
| May 01 2009 |
148 |
148.55 |
| Apr 15 2009 |
98 |
161.6 |
| Apr 15 2009 |
149 |
164.63 |
| Apr 15 2009 |
159 |
168.19 |
| Apr 15 2009 |
42 |
124.18 |
| Apr 15 2009 |
130 |
148.55 |
| Apr 01 2009 |
102 |
161.6 |
| Apr 01 2009 |
149 |
164.63 |
| Apr 01 2009 |
155 |
168.19 |
| Apr 01 2009 |
41 |
124.18 |
| Apr 01 2009 |
126 |
148.55 |
| Oct 14 2008 |
98 |
161.6 |
| Oct 14 2008 |
149 |
164.63 |
| Oct 14 2008 |
159 |
168.19 |
| Oct 14 2008 |
42 |
124.18 |
| Oct 14 2008 |
124 |
148.55 |
| Jul 13 2008 |
30 |
99.79 |
