| Sep 08 2017 |
19675 |
544.79 |
| Sep 08 2017 |
21838 |
606.07 |
| Sep 08 2017 |
28955 |
575.43 |
| Sep 01 2017 |
19717 |
544.79 |
| Sep 01 2017 |
22128 |
606.07 |
| Sep 01 2017 |
29081 |
575.43 |
| Aug 25 2017 |
20080 |
544.79 |
| Aug 25 2017 |
22157 |
606.07 |
| Aug 25 2017 |
29479 |
575.43 |
| Aug 18 2017 |
20155 |
544.79 |
| Aug 18 2017 |
22172 |
606.07 |
| Aug 18 2017 |
29625 |
575.43 |
| Aug 11 2017 |
20250 |
544.79 |
| Aug 11 2017 |
22095 |
606.07 |
| Aug 11 2017 |
29655 |
575.43 |
| Aug 04 2017 |
20351 |
544.79 |
| Aug 04 2017 |
22268 |
606.07 |
| Aug 04 2017 |
29931 |
575.43 |
| Jul 28 2017 |
20496 |
544.79 |
| Jul 28 2017 |
22333 |
606.07 |
| Jul 28 2017 |
30144 |
575.43 |
| Jul 21 2017 |
20501 |
544.79 |
| Jul 21 2017 |
22469 |
606.07 |
| Jul 21 2017 |
30318 |
575.43 |
| Jul 14 2017 |
20602 |
544.79 |
| Jul 14 2017 |
22617 |
606.07 |
| Jul 14 2017 |
30456 |
575.43 |
| Jul 07 2017 |
20702 |
544.79 |
| Jul 07 2017 |
22641 |
606.07 |
| Jul 07 2017 |
30566 |
575.43 |
| Jun 30 2017 |
20727 |
544.79 |
| Jun 30 2017 |
22795 |
606.07 |
| Jun 30 2017 |
30660 |
575.43 |
| Jun 23 2017 |
20976 |
544.79 |
| Jun 23 2017 |
23910 |
606.07 |
| Jun 23 2017 |
30841 |
575.43 |
| Jun 16 2017 |
20984 |
544.79 |
| Jun 16 2017 |
23967 |
606.07 |
| Jun 16 2017 |
30830 |
575.43 |
| Jun 09 2017 |
20889 |
544.79 |
| Jun 09 2017 |
24061 |
606.07 |
| Jun 09 2017 |
30748 |
575.43 |
| Jun 02 2017 |
21340 |
544.79 |
| Jun 02 2017 |
24127 |
606.07 |
| Jun 02 2017 |
31176 |
575.43 |
| May 26 2017 |
21406 |
544.79 |
| May 26 2017 |
24370 |
606.07 |
| May 26 2017 |
31339 |
575.43 |
| May 19 2017 |
21975 |
544.79 |
| May 19 2017 |
24399 |
606.07 |
| May 19 2017 |
31757 |
575.43 |
| May 12 2017 |
22087 |
544.79 |
| May 12 2017 |
24550 |
606.07 |
| May 12 2017 |
31875 |
575.43 |
| May 05 2017 |
22040 |
544.79 |
| May 05 2017 |
24439 |
606.07 |
| May 05 2017 |
31782 |
575.43 |
| Apr 28 2017 |
21788 |
544.79 |
| Apr 28 2017 |
24127 |
606.07 |
| Apr 28 2017 |
31371 |
575.43 |
| Apr 21 2017 |
22132 |
544.79 |
| Apr 21 2017 |
24472 |
606.07 |
| Apr 21 2017 |
31765 |
575.43 |
| Apr 14 2017 |
22396 |
544.79 |
| Apr 14 2017 |
24472 |
606.07 |
| Apr 14 2017 |
31720 |
575.43 |
| Apr 07 2017 |
22189 |
544.79 |
| Apr 07 2017 |
24687 |
606.07 |
| Apr 07 2017 |
31423 |
575.43 |
| Mar 31 2017 |
22195 |
544.79 |
| Mar 31 2017 |
25063 |
606.07 |
| Mar 31 2017 |
31606 |
575.43 |
| Mar 24 2017 |
21743 |
544.79 |
| Mar 24 2017 |
24741 |
606.07 |
| Mar 24 2017 |
31087 |
575.43 |
| Mar 17 2017 |
22051 |
544.79 |
| Mar 17 2017 |
24870 |
606.07 |
| Mar 17 2017 |
31286 |
575.43 |
| Mar 10 2017 |
22012 |
544.79 |
| Mar 10 2017 |
24995 |
606.07 |
| Mar 10 2017 |
31277 |
575.43 |
| Mar 03 2017 |
21794 |
544.79 |
| Mar 03 2017 |
24797 |
606.07 |
| Mar 03 2017 |
31058 |
575.43 |
| Feb 24 2017 |
22022 |
544.79 |
| Feb 24 2017 |
24658 |
606.07 |
| Feb 24 2017 |
31089 |
575.43 |
| Feb 17 2017 |
21932 |
544.79 |
| Feb 17 2017 |
24348 |
606.07 |
| Feb 17 2017 |
31008 |
575.43 |
| Feb 10 2017 |
22192 |
544.79 |
| Feb 10 2017 |
24393 |
606.07 |
| Feb 10 2017 |
31148 |
575.43 |
| Feb 03 2017 |
22142 |
544.79 |
| Feb 03 2017 |
24401 |
606.07 |
| Feb 03 2017 |
31089 |
575.43 |
| Jan 27 2017 |
22121 |
544.79 |
| Jan 27 2017 |
24434 |
606.07 |
| Jan 27 2017 |
31091 |
575.43 |
| Jan 20 2017 |
22069 |
544.79 |
| Jan 20 2017 |
24416 |
606.07 |
| Jan 20 2017 |
31058 |
575.43 |
| Jan 13 2017 |
22037 |
544.79 |
| Jan 13 2017 |
24436 |
606.07 |
| Jan 13 2017 |
31044 |
575.43 |
| Jan 06 2017 |
22037 |
544.79 |
| Jan 06 2017 |
24447 |
606.07 |
| Jan 06 2017 |
31055 |
575.43 |
| Dec 30 2016 |
22038 |
544.79 |
| Dec 30 2016 |
24457 |
606.07 |
| Dec 30 2016 |
31066 |
575.43 |
| Dec 23 2016 |
22038 |
544.79 |
| Dec 23 2016 |
24457 |
606.07 |
| Dec 23 2016 |
31066 |
575.43 |
| Dec 16 2016 |
22038 |
544.79 |
| Dec 16 2016 |
24441 |
606.07 |
| Dec 16 2016 |
31056 |
575.43 |
| Dec 09 2016 |
22029 |
544.79 |
| Dec 09 2016 |
24438 |
606.07 |
| Dec 09 2016 |
31052 |
575.43 |
| Dec 02 2016 |
22029 |
544.79 |
| Dec 02 2016 |
24438 |
606.07 |
| Dec 02 2016 |
31053 |
575.43 |
| Nov 25 2016 |
22029 |
544.79 |
| Nov 25 2016 |
24434 |
606.07 |
| Nov 25 2016 |
31049 |
575.43 |
| Nov 18 2016 |
22029 |
544.79 |
| Nov 18 2016 |
24434 |
606.07 |
| Nov 18 2016 |
31049 |
575.43 |
| Nov 11 2016 |
21987 |
544.79 |
| Nov 11 2016 |
24434 |
606.07 |
| Nov 11 2016 |
31011 |
575.43 |
| Nov 04 2016 |
21987 |
544.79 |
| Nov 04 2016 |
24434 |
606.07 |
| Nov 04 2016 |
31011 |
575.43 |
| Oct 28 2016 |
22001 |
544.79 |
| Oct 28 2016 |
24435 |
606.07 |
| Oct 28 2016 |
31022 |
575.43 |
| Oct 21 2016 |
22027 |
544.79 |
| Oct 21 2016 |
24433 |
606.07 |
| Oct 21 2016 |
31042 |
575.43 |
| Oct 14 2016 |
22042 |
544.79 |
| Oct 14 2016 |
24329 |
606.07 |
| Oct 14 2016 |
30990 |
575.43 |
| Oct 07 2016 |
22073 |
544.79 |
| Oct 07 2016 |
24362 |
606.07 |
| Oct 07 2016 |
31041 |
575.43 |
| Sep 30 2016 |
22087 |
544.79 |
| Sep 30 2016 |
24429 |
606.07 |
| Sep 30 2016 |
31088 |
575.43 |
| Sep 23 2016 |
21798 |
544.79 |
| Sep 23 2016 |
24558 |
606.07 |
| Sep 23 2016 |
30885 |
575.43 |
| Sep 16 2016 |
21702 |
544.79 |
| Sep 16 2016 |
24668 |
606.07 |
| Sep 16 2016 |
30905 |
575.43 |
| Sep 09 2016 |
18033 |
495.87 |
| Sep 09 2016 |
12895 |
437.8 |
| Sep 09 2016 |
19964 |
466.84 |
| Sep 02 2016 |
18089 |
495.87 |
| Sep 02 2016 |
13065 |
437.8 |
| Sep 02 2016 |
20115 |
466.84 |
| Aug 26 2016 |
17892 |
495.87 |
| Aug 26 2016 |
13124 |
437.8 |
| Aug 26 2016 |
19909 |
466.84 |
| Aug 19 2016 |
17920 |
495.87 |
| Aug 19 2016 |
13142 |
437.8 |
| Aug 19 2016 |
19926 |
466.84 |
| Aug 12 2016 |
17944 |
495.87 |
| Aug 12 2016 |
13291 |
437.8 |
| Aug 12 2016 |
21698 |
466.84 |
| Aug 05 2016 |
17974 |
495.87 |
| Aug 05 2016 |
13245 |
437.8 |
| Aug 05 2016 |
21830 |
466.84 |
| Jul 29 2016 |
17854 |
495.87 |
| Jul 29 2016 |
13274 |
437.8 |
| Jul 29 2016 |
22015 |
466.84 |
| Jul 22 2016 |
17970 |
495.87 |
| Jul 22 2016 |
13472 |
437.8 |
| Jul 22 2016 |
22238 |
466.84 |
| Jun 22 2016 |
18249 |
495.87 |
| Jun 22 2016 |
13785 |
437.8 |
| Jun 22 2016 |
23277 |
466.84 |
| Jun 15 2016 |
18507 |
495.87 |
| Jun 15 2016 |
13866 |
437.8 |
| Jun 15 2016 |
23512 |
466.84 |
| Jun 08 2016 |
18605 |
495.87 |
| Jun 08 2016 |
13975 |
437.8 |
| Jun 08 2016 |
23587 |
466.84 |
| Jun 01 2016 |
18680 |
495.87 |
| Jun 01 2016 |
14038 |
437.8 |
| Jun 01 2016 |
23884 |
466.84 |
| May 25 2016 |
18631 |
495.87 |
| May 25 2016 |
14003 |
437.8 |
| May 25 2016 |
23737 |
466.84 |
| May 18 2016 |
18730 |
495.87 |
| May 18 2016 |
14129 |
437.8 |
| May 18 2016 |
23955 |
466.84 |
| May 11 2016 |
18791 |
495.87 |
| May 11 2016 |
14029 |
437.8 |
| May 11 2016 |
24004 |
466.84 |
| May 04 2016 |
18689 |
495.87 |
| May 04 2016 |
13923 |
437.8 |
| May 04 2016 |
23882 |
466.84 |
| Apr 27 2016 |
18936 |
495.87 |
| Apr 27 2016 |
14195 |
437.8 |
| Apr 27 2016 |
24228 |
466.84 |
| Apr 20 2016 |
18812 |
495.87 |
| Apr 20 2016 |
14230 |
437.8 |
| Apr 20 2016 |
24212 |
466.84 |
| Apr 13 2016 |
19188 |
495.87 |
| Apr 13 2016 |
14105 |
437.8 |
| Apr 13 2016 |
24159 |
466.84 |
| Apr 06 2016 |
19660 |
495.87 |
| Apr 06 2016 |
14141 |
437.8 |
| Apr 06 2016 |
24409 |
466.84 |
| Mar 30 2016 |
19460 |
495.87 |
| Mar 30 2016 |
14061 |
437.8 |
| Mar 30 2016 |
24262 |
466.84 |
| Mar 23 2016 |
19780 |
495.87 |
| Mar 23 2016 |
14077 |
437.8 |
| Mar 23 2016 |
24393 |
466.84 |
| Mar 16 2016 |
19942 |
495.87 |
| Mar 16 2016 |
13977 |
437.8 |
| Mar 16 2016 |
24386 |
466.84 |
| Mar 09 2016 |
20080 |
495.87 |
| Mar 09 2016 |
13927 |
437.8 |
| Mar 09 2016 |
24460 |
466.84 |
| Mar 02 2016 |
19770 |
495.87 |
| Mar 02 2016 |
13899 |
437.8 |
| Mar 02 2016 |
24246 |
466.84 |
| Feb 24 2016 |
19706 |
495.87 |
| Feb 24 2016 |
13815 |
437.8 |
| Feb 24 2016 |
24111 |
466.84 |
| Feb 17 2016 |
19954 |
495.87 |
| Feb 17 2016 |
13872 |
437.8 |
| Feb 17 2016 |
24338 |
466.84 |
| Feb 10 2016 |
19836 |
495.87 |
| Feb 10 2016 |
13867 |
437.8 |
| Feb 10 2016 |
24303 |
466.84 |
| Feb 03 2016 |
19815 |
495.87 |
| Feb 03 2016 |
13864 |
437.8 |
| Feb 03 2016 |
24285 |
466.84 |
| Jan 27 2016 |
19876 |
495.87 |
| Jan 27 2016 |
13839 |
437.8 |
| Jan 27 2016 |
24278 |
466.84 |
| Jan 20 2016 |
19870 |
495.87 |
| Jan 20 2016 |
13869 |
437.8 |
| Jan 20 2016 |
24299 |
466.84 |
| Jan 13 2016 |
19893 |
495.87 |
| Jan 13 2016 |
13887 |
437.8 |
| Jan 13 2016 |
24337 |
466.84 |
| Jan 06 2016 |
19893 |
495.87 |
| Jan 06 2016 |
13898 |
437.8 |
| Jan 06 2016 |
24343 |
466.84 |
| Dec 30 2015 |
19893 |
495.87 |
| Dec 30 2015 |
13899 |
437.8 |
| Dec 30 2015 |
24327 |
466.84 |
| Dec 23 2015 |
19891 |
495.87 |
| Dec 23 2015 |
13898 |
437.8 |
| Dec 23 2015 |
24327 |
466.84 |
| Dec 16 2015 |
19892 |
495.87 |
| Dec 16 2015 |
13898 |
437.8 |
| Dec 16 2015 |
24327 |
466.84 |
| Dec 09 2015 |
19893 |
495.87 |
| Dec 09 2015 |
13903 |
437.8 |
| Dec 09 2015 |
24332 |
466.84 |
| Dec 02 2015 |
19894 |
495.87 |
| Dec 02 2015 |
13904 |
437.8 |
| Dec 02 2015 |
24333 |
466.84 |
| Nov 25 2015 |
19894 |
495.87 |
| Nov 25 2015 |
13904 |
437.8 |
| Nov 25 2015 |
24334 |
466.84 |
| Nov 18 2015 |
19893 |
495.87 |
| Nov 18 2015 |
13904 |
437.8 |
| Nov 18 2015 |
24333 |
466.84 |
| Nov 11 2015 |
19864 |
495.87 |
| Nov 11 2015 |
13904 |
437.8 |
| Nov 11 2015 |
24320 |
466.84 |
| Nov 04 2015 |
19864 |
495.87 |
| Nov 04 2015 |
13904 |
437.8 |
| Nov 04 2015 |
24320 |
466.84 |
| Oct 28 2015 |
19866 |
495.87 |
| Oct 28 2015 |
13878 |
437.8 |
| Oct 28 2015 |
24281 |
466.84 |
| Oct 21 2015 |
19792 |
495.87 |
| Oct 21 2015 |
13891 |
437.8 |
| Oct 21 2015 |
24262 |
466.84 |
| Oct 14 2015 |
19782 |
495.87 |
| Oct 14 2015 |
13907 |
437.8 |
| Oct 14 2015 |
24265 |
466.84 |
| Oct 07 2015 |
19824 |
495.87 |
| Oct 07 2015 |
13877 |
437.8 |
| Oct 07 2015 |
24264 |
466.84 |
| Sep 30 2015 |
19839 |
495.87 |
| Sep 30 2015 |
13876 |
437.8 |
| Sep 30 2015 |
24284 |
466.84 |
| Sep 23 2015 |
19946 |
495.87 |
| Sep 23 2015 |
13867 |
437.8 |
| Sep 23 2015 |
24351 |
466.84 |
| Sep 16 2015 |
19739 |
495.87 |
| Sep 16 2015 |
13858 |
437.8 |
| Sep 16 2015 |
24222 |
466.84 |
