| Apr 24 2024 |
3588 |
384.42 |
| Apr 24 2024 |
5195 |
384.42 |
| Apr 17 2024 |
3625 |
384.42 |
| Apr 17 2024 |
5191 |
384.42 |
| Apr 10 2024 |
3651 |
384.42 |
| Apr 10 2024 |
5195 |
384.42 |
| Apr 03 2024 |
3590 |
384.42 |
| Apr 03 2024 |
5136 |
384.42 |
| Mar 27 2024 |
3626 |
384.42 |
| Mar 27 2024 |
5203 |
384.42 |
| Mar 21 2024 |
3599 |
384.42 |
| Mar 21 2024 |
5165 |
384.42 |
| Mar 14 2024 |
3607 |
384.42 |
| Mar 14 2024 |
5216 |
384.42 |
| Mar 07 2024 |
3605 |
384.42 |
| Mar 07 2024 |
5225 |
384.42 |
| Feb 29 2024 |
3600 |
384.42 |
| Feb 29 2024 |
5213 |
384.42 |
| Feb 22 2024 |
3598 |
384.42 |
| Feb 22 2024 |
5222 |
384.42 |
| Feb 15 2024 |
3506 |
384.42 |
| Feb 15 2024 |
5176 |
384.42 |
| Feb 08 2024 |
3527 |
384.42 |
| Feb 08 2024 |
5179 |
384.42 |
| Feb 01 2024 |
3492 |
384.42 |
| Feb 01 2024 |
5144 |
384.42 |
| Jan 25 2024 |
3458 |
384.42 |
| Jan 25 2024 |
5087 |
384.42 |
| Jan 18 2024 |
3458 |
384.42 |
| Jan 18 2024 |
5089 |
384.42 |
| Jan 11 2024 |
3458 |
384.42 |
| Jan 11 2024 |
5080 |
384.42 |
| Jan 04 2024 |
3458 |
384.42 |
| Jan 04 2024 |
4986 |
384.42 |
| Dec 28 2023 |
3458 |
384.42 |
| Dec 28 2023 |
4974 |
384.42 |
| Dec 21 2023 |
3458 |
384.42 |
| Dec 21 2023 |
4974 |
384.42 |
| Dec 14 2023 |
3458 |
384.42 |
| Dec 14 2023 |
4948 |
384.42 |
| Dec 07 2023 |
3458 |
384.42 |
| Dec 07 2023 |
4948 |
384.42 |
| Nov 30 2023 |
3467 |
384.42 |
| Nov 30 2023 |
4952 |
384.42 |
| Nov 23 2023 |
3467 |
384.42 |
| Nov 23 2023 |
4938 |
384.42 |
| Nov 16 2023 |
3469 |
384.42 |
| Nov 16 2023 |
4901 |
384.42 |
| Nov 09 2023 |
3484 |
384.42 |
| Nov 09 2023 |
4868 |
384.42 |
| Nov 02 2023 |
3482 |
384.42 |
| Nov 02 2023 |
4866 |
384.42 |
| Oct 26 2023 |
3475 |
384.42 |
| Oct 26 2023 |
4846 |
384.42 |
| Oct 19 2023 |
3481 |
384.42 |
| Oct 19 2023 |
4815 |
384.42 |
| Oct 12 2023 |
3467 |
384.42 |
| Oct 12 2023 |
4781 |
384.42 |
| Oct 05 2023 |
3426 |
384.42 |
| Oct 05 2023 |
4601 |
384.42 |
| Sep 28 2023 |
3427 |
384.42 |
| Sep 28 2023 |
4586 |
384.42 |
| Sep 21 2023 |
3420 |
384.42 |
| Sep 21 2023 |
4518 |
384.42 |
| Sep 14 2023 |
3453 |
384.42 |
| Sep 14 2023 |
4587 |
384.42 |
| Sep 07 2023 |
3481 |
384.42 |
| Sep 07 2023 |
4656 |
384.42 |
| Aug 31 2023 |
3472 |
384.42 |
| Aug 31 2023 |
4643 |
384.42 |
| Aug 24 2023 |
3486 |
384.42 |
| Aug 24 2023 |
4559 |
384.42 |
| Aug 17 2023 |
3491 |
384.42 |
| Aug 17 2023 |
4613 |
384.42 |
| Aug 10 2023 |
3493 |
384.42 |
| Aug 10 2023 |
4646 |
384.42 |
| Aug 03 2023 |
3493 |
384.42 |
| Aug 03 2023 |
4651 |
384.42 |
| Jul 27 2023 |
3489 |
384.42 |
| Jul 27 2023 |
4639 |
384.42 |
| Jul 20 2023 |
3548 |
384.42 |
| Jul 20 2023 |
4378 |
384.42 |
| Jul 13 2023 |
3566 |
384.42 |
| Jul 13 2023 |
4384 |
384.42 |
| Jul 06 2023 |
3574 |
384.42 |
| Jul 06 2023 |
4353 |
384.42 |
| Jun 29 2023 |
3571 |
384.42 |
| Jun 29 2023 |
4360 |
384.42 |
| Jun 22 2023 |
3563 |
384.42 |
| Jun 22 2023 |
4374 |
384.42 |
| Jun 15 2023 |
3457 |
384.42 |
| Jun 15 2023 |
4365 |
384.42 |
| Jun 08 2023 |
3456 |
384.42 |
| Jun 08 2023 |
4385 |
384.42 |
| Jun 01 2023 |
3463 |
384.42 |
| Jun 01 2023 |
4373 |
384.42 |
| May 25 2023 |
3470 |
384.42 |
| May 25 2023 |
4266 |
384.42 |
| May 18 2023 |
3452 |
384.42 |
| May 18 2023 |
4238 |
384.42 |
| May 11 2023 |
3467 |
384.42 |
| May 11 2023 |
4213 |
384.42 |
| May 04 2023 |
3408 |
384.42 |
| May 04 2023 |
4073 |
384.42 |
| Apr 27 2023 |
3375 |
384.42 |
| Apr 27 2023 |
4106 |
384.42 |
| Apr 20 2023 |
3242 |
384.42 |
| Apr 20 2023 |
4110 |
384.42 |
| Apr 13 2023 |
3252 |
384.42 |
| Apr 13 2023 |
4124 |
384.42 |
| Apr 06 2023 |
3189 |
384.42 |
| Apr 06 2023 |
4044 |
384.42 |
| Mar 30 2023 |
3112 |
384.42 |
| Mar 30 2023 |
3892 |
384.42 |
| Mar 23 2023 |
3134 |
384.42 |
| Mar 23 2023 |
3883 |
384.42 |
| Mar 16 2023 |
3116 |
384.42 |
| Mar 16 2023 |
3863 |
384.42 |
| Mar 09 2023 |
3105 |
384.42 |
| Mar 09 2023 |
3841 |
384.42 |
| Mar 02 2023 |
3098 |
384.42 |
| Mar 02 2023 |
3829 |
384.42 |
| Feb 23 2023 |
3101 |
384.42 |
| Feb 23 2023 |
3819 |
384.42 |
| Feb 16 2023 |
3072 |
384.42 |
| Feb 16 2023 |
3826 |
384.42 |
| Feb 09 2023 |
2927 |
384.42 |
| Feb 09 2023 |
3680 |
384.42 |
| Feb 02 2023 |
2898 |
384.42 |
| Feb 02 2023 |
3655 |
384.42 |
| Jan 26 2023 |
2855 |
384.42 |
| Jan 26 2023 |
3600 |
384.42 |
| Jan 19 2023 |
2855 |
384.42 |
| Jan 19 2023 |
3588 |
384.42 |
| Jan 12 2023 |
2855 |
384.42 |
| Jan 12 2023 |
3583 |
384.42 |
| Jan 05 2023 |
2855 |
384.42 |
| Jan 05 2023 |
3597 |
384.42 |
| Dec 29 2022 |
2855 |
384.42 |
| Dec 29 2022 |
3598 |
384.42 |
| Dec 22 2022 |
2855 |
384.42 |
| Dec 22 2022 |
3598 |
384.42 |
| Dec 15 2022 |
2857 |
384.42 |
| Dec 15 2022 |
3601 |
384.42 |
| Dec 08 2022 |
2857 |
384.42 |
| Dec 08 2022 |
3603 |
384.42 |
| Dec 01 2022 |
2857 |
384.42 |
| Dec 01 2022 |
3603 |
384.42 |
| Nov 24 2022 |
2857 |
384.42 |
| Nov 24 2022 |
3604 |
384.42 |
| Nov 17 2022 |
2854 |
384.42 |
| Nov 17 2022 |
3603 |
384.42 |
| Nov 10 2022 |
2854 |
384.42 |
| Nov 10 2022 |
3603 |
384.42 |
| Nov 03 2022 |
2855 |
384.42 |
| Nov 03 2022 |
3602 |
384.42 |
| Oct 27 2022 |
2855 |
384.42 |
| Oct 27 2022 |
3603 |
384.42 |
| Oct 20 2022 |
2861 |
384.42 |
| Oct 20 2022 |
3624 |
384.42 |
| Oct 13 2022 |
2833 |
384.42 |
| Oct 13 2022 |
3602 |
384.42 |
| Oct 06 2022 |
2809 |
384.42 |
| Oct 06 2022 |
3582 |
384.42 |
| Sep 29 2022 |
2781 |
384.42 |
| Sep 29 2022 |
3566 |
384.42 |
| Sep 22 2022 |
2773 |
384.42 |
| Sep 22 2022 |
3561 |
384.42 |
| Sep 15 2022 |
2766 |
384.42 |
| Sep 15 2022 |
3583 |
384.42 |
| Sep 08 2022 |
2768 |
384.42 |
| Sep 08 2022 |
3558 |
384.42 |
| Sep 01 2022 |
2756 |
384.42 |
| Sep 01 2022 |
3558 |
384.42 |
| Aug 25 2022 |
2754 |
384.42 |
| Aug 25 2022 |
3554 |
384.42 |
| Aug 18 2022 |
2755 |
384.42 |
| Aug 18 2022 |
3561 |
384.42 |
| Jun 08 2018 |
7400 |
420.23 |
| Jun 08 2018 |
10467 |
420.23 |
| Jun 01 2018 |
7686 |
420.23 |
| Jun 01 2018 |
10720 |
420.23 |
| May 25 2018 |
7715 |
420.23 |
| May 25 2018 |
10863 |
420.23 |
| May 18 2018 |
7772 |
420.23 |
| May 18 2018 |
10853 |
420.23 |
| May 11 2018 |
7780 |
420.23 |
| May 11 2018 |
10940 |
420.23 |
| May 04 2018 |
7960 |
420.23 |
| May 04 2018 |
11072 |
420.23 |
| Apr 27 2018 |
7948 |
420.23 |
| Apr 27 2018 |
11028 |
420.23 |
| Apr 20 2018 |
7941 |
420.23 |
| Apr 20 2018 |
11052 |
420.23 |
| Apr 13 2018 |
7902 |
420.23 |
| Apr 13 2018 |
11095 |
420.23 |
| Apr 06 2018 |
8066 |
420.23 |
| Apr 06 2018 |
11146 |
420.23 |
| Mar 30 2018 |
8293 |
420.23 |
| Mar 30 2018 |
11350 |
420.23 |
| Mar 23 2018 |
8419 |
420.23 |
| Mar 23 2018 |
11443 |
420.23 |
| Mar 16 2018 |
8352 |
420.23 |
| Mar 16 2018 |
11427 |
420.23 |
| Mar 09 2018 |
8329 |
420.23 |
| Mar 09 2018 |
11406 |
420.23 |
| Mar 02 2018 |
8373 |
420.23 |
| Mar 02 2018 |
11584 |
420.23 |
| Feb 23 2018 |
8460 |
420.23 |
| Feb 23 2018 |
11691 |
420.23 |
| Feb 16 2018 |
8492 |
420.23 |
| Feb 16 2018 |
11699 |
420.23 |
| Feb 09 2018 |
8432 |
420.23 |
| Feb 09 2018 |
11620 |
420.23 |
| Feb 02 2018 |
8420 |
420.23 |
| Feb 02 2018 |
11603 |
420.23 |
| Jan 26 2018 |
8450 |
420.23 |
| Jan 26 2018 |
11634 |
420.23 |
| Jan 19 2018 |
8453 |
420.23 |
| Jan 19 2018 |
11633 |
420.23 |
| Jan 12 2018 |
8468 |
420.23 |
| Jan 12 2018 |
11651 |
420.23 |
| Jan 05 2018 |
8468 |
420.23 |
| Jan 05 2018 |
11664 |
420.23 |
| Dec 29 2017 |
8468 |
420.23 |
| Dec 29 2017 |
11664 |
420.23 |
| Dec 22 2017 |
8468 |
420.23 |
| Dec 22 2017 |
11664 |
420.23 |
| Dec 15 2017 |
8468 |
420.23 |
| Dec 15 2017 |
11661 |
420.23 |
| Dec 08 2017 |
8468 |
420.23 |
| Dec 08 2017 |
11661 |
420.23 |
| Dec 01 2017 |
8468 |
420.23 |
| Dec 01 2017 |
11661 |
420.23 |
| Nov 24 2017 |
8468 |
420.23 |
| Nov 24 2017 |
11661 |
420.23 |
| Nov 17 2017 |
8468 |
420.23 |
| Nov 17 2017 |
11661 |
420.23 |
| Nov 10 2017 |
8473 |
420.23 |
| Nov 10 2017 |
11664 |
420.23 |
| Nov 03 2017 |
8473 |
420.23 |
| Nov 03 2017 |
11665 |
420.23 |
| Oct 27 2017 |
8528 |
420.23 |
| Oct 27 2017 |
11708 |
420.23 |
| Oct 20 2017 |
8468 |
420.23 |
| Oct 20 2017 |
11671 |
420.23 |
| Oct 13 2017 |
8501 |
420.23 |
| Oct 13 2017 |
11687 |
420.23 |
| Oct 06 2017 |
8500 |
420.23 |
| Oct 06 2017 |
11687 |
420.23 |
| Sep 29 2017 |
8498 |
420.23 |
| Sep 29 2017 |
11607 |
420.23 |
| Sep 22 2017 |
8629 |
420.23 |
| Sep 22 2017 |
11722 |
420.23 |
| Sep 15 2017 |
8647 |
420.23 |
| Sep 15 2017 |
11790 |
420.23 |
| Sep 08 2017 |
8584 |
420.23 |
| Sep 08 2017 |
11893 |
420.23 |
| Sep 01 2017 |
8585 |
420.23 |
| Sep 01 2017 |
11930 |
420.23 |
| Aug 25 2017 |
8947 |
420.23 |
| Aug 25 2017 |
12273 |
420.23 |
| Aug 18 2017 |
8982 |
420.23 |
| Aug 18 2017 |
12370 |
420.23 |
| Aug 11 2017 |
9033 |
420.23 |
| Aug 11 2017 |
12412 |
420.23 |
| Aug 04 2017 |
9097 |
420.23 |
| Aug 04 2017 |
12596 |
420.23 |
| Jul 28 2017 |
9163 |
420.23 |
| Jul 28 2017 |
12690 |
420.23 |
| Jul 21 2017 |
9269 |
420.23 |
| Jul 21 2017 |
12810 |
420.23 |
| Jul 14 2017 |
9337 |
420.23 |
| Jul 14 2017 |
12887 |
420.23 |
| Jul 07 2017 |
9397 |
420.23 |
| Jul 07 2017 |
12925 |
420.23 |
| Jun 30 2017 |
9423 |
420.23 |
| Jun 30 2017 |
12978 |
420.23 |
| Jun 23 2017 |
9559 |
420.23 |
| Jun 23 2017 |
13086 |
420.23 |
| Jun 16 2017 |
9597 |
420.23 |
| Jun 16 2017 |
13060 |
420.23 |
