| Sep 16 2016 |
282 |
239.27 |
| Sep 16 2016 |
288 |
239.27 |
| Sep 09 2016 |
289 |
239.27 |
| Sep 09 2016 |
291 |
239.27 |
| Sep 02 2016 |
306 |
239.27 |
| Sep 02 2016 |
306 |
239.27 |
| Aug 26 2016 |
305 |
239.27 |
| Aug 26 2016 |
312 |
239.27 |
| Aug 19 2016 |
309 |
239.27 |
| Aug 19 2016 |
312 |
239.27 |
| Aug 12 2016 |
308 |
239.27 |
| Aug 12 2016 |
496 |
239.27 |
| Aug 05 2016 |
321 |
239.27 |
| Aug 05 2016 |
576 |
239.27 |
| Jul 29 2016 |
323 |
239.27 |
| Jul 29 2016 |
557 |
239.27 |
| Jul 22 2016 |
335 |
239.27 |
| Jul 22 2016 |
573 |
239.27 |
| Jun 22 2016 |
363 |
239.27 |
| Jun 22 2016 |
732 |
239.27 |
| Jun 15 2016 |
376 |
239.27 |
| Jun 15 2016 |
733 |
239.27 |
| Jun 08 2016 |
376 |
239.27 |
| Jun 08 2016 |
727 |
239.27 |
| Jun 01 2016 |
387 |
239.27 |
| Jun 01 2016 |
796 |
239.27 |
| May 25 2016 |
413 |
239.27 |
| May 25 2016 |
819 |
239.27 |
| May 18 2016 |
399 |
239.27 |
| May 18 2016 |
804 |
239.27 |
| May 11 2016 |
398 |
239.27 |
| May 11 2016 |
782 |
239.27 |
| May 04 2016 |
387 |
239.27 |
| May 04 2016 |
779 |
239.27 |
| Apr 27 2016 |
411 |
239.27 |
| Apr 27 2016 |
812 |
239.27 |
| Apr 20 2016 |
489 |
239.27 |
| Apr 20 2016 |
876 |
239.27 |
| Apr 13 2016 |
481 |
239.27 |
| Apr 13 2016 |
874 |
239.27 |
| Apr 06 2016 |
483 |
239.27 |
| Apr 06 2016 |
878 |
239.27 |
| Mar 30 2016 |
478 |
239.27 |
| Mar 30 2016 |
874 |
239.27 |
| Mar 23 2016 |
482 |
239.27 |
| Mar 23 2016 |
894 |
239.27 |
| Mar 16 2016 |
463 |
239.27 |
| Mar 16 2016 |
865 |
239.27 |
| Mar 09 2016 |
472 |
239.27 |
| Mar 09 2016 |
883 |
239.27 |
| Mar 02 2016 |
465 |
239.27 |
| Mar 02 2016 |
872 |
239.27 |
| Feb 24 2016 |
467 |
239.27 |
| Feb 24 2016 |
880 |
239.27 |
| Feb 17 2016 |
468 |
239.27 |
| Feb 17 2016 |
884 |
239.27 |
| Feb 10 2016 |
474 |
239.27 |
| Feb 10 2016 |
892 |
239.27 |
| Feb 03 2016 |
474 |
239.27 |
| Feb 03 2016 |
890 |
239.27 |
| Jan 27 2016 |
475 |
239.27 |
| Jan 27 2016 |
895 |
239.27 |
| Jan 20 2016 |
474 |
239.27 |
| Jan 20 2016 |
896 |
239.27 |
| Jan 13 2016 |
474 |
239.27 |
| Jan 13 2016 |
896 |
239.27 |
| Jan 06 2016 |
474 |
239.27 |
| Jan 06 2016 |
896 |
239.27 |
| Dec 30 2015 |
472 |
239.27 |
| Dec 30 2015 |
893 |
239.27 |
| Dec 23 2015 |
472 |
239.27 |
| Dec 23 2015 |
893 |
239.27 |
| Dec 16 2015 |
472 |
239.27 |
| Dec 16 2015 |
893 |
239.27 |
| Dec 09 2015 |
473 |
239.27 |
| Dec 09 2015 |
894 |
239.27 |
| Dec 02 2015 |
473 |
239.27 |
| Dec 02 2015 |
894 |
239.27 |
| Nov 25 2015 |
473 |
239.27 |
| Nov 25 2015 |
894 |
239.27 |
| Nov 18 2015 |
473 |
239.27 |
| Nov 18 2015 |
894 |
239.27 |
| Nov 11 2015 |
473 |
239.27 |
| Nov 11 2015 |
894 |
239.27 |
| Nov 04 2015 |
473 |
239.27 |
| Nov 04 2015 |
894 |
239.27 |
| Oct 28 2015 |
472 |
239.27 |
| Oct 28 2015 |
893 |
239.27 |
| Oct 21 2015 |
474 |
239.27 |
| Oct 21 2015 |
894 |
239.27 |
| Oct 14 2015 |
474 |
239.27 |
| Oct 14 2015 |
894 |
239.27 |
| Oct 07 2015 |
474 |
239.27 |
| Oct 07 2015 |
893 |
239.27 |
| Sep 30 2015 |
472 |
239.27 |
| Sep 30 2015 |
894 |
239.27 |
| Sep 23 2015 |
471 |
239.27 |
| Sep 23 2015 |
896 |
239.27 |
