| Sep 15 2017 |
4554 |
377.49 |
| Sep 15 2017 |
6536 |
377.49 |
| Sep 08 2017 |
4594 |
377.49 |
| Sep 08 2017 |
6658 |
377.49 |
| Sep 01 2017 |
4649 |
377.49 |
| Sep 01 2017 |
6664 |
377.49 |
| Aug 25 2017 |
4674 |
377.49 |
| Aug 25 2017 |
7005 |
377.49 |
| Aug 18 2017 |
4711 |
377.49 |
| Aug 18 2017 |
7078 |
377.49 |
| Aug 11 2017 |
4688 |
377.49 |
| Aug 11 2017 |
7115 |
377.49 |
| Aug 04 2017 |
4762 |
377.49 |
| Aug 04 2017 |
7197 |
377.49 |
| Jul 28 2017 |
4810 |
377.49 |
| Jul 28 2017 |
7293 |
377.49 |
| Jul 21 2017 |
4887 |
377.49 |
| Jul 21 2017 |
7409 |
377.49 |
| Jul 14 2017 |
4918 |
377.49 |
| Jul 14 2017 |
7455 |
377.49 |
| Jul 07 2017 |
4970 |
377.49 |
| Jul 07 2017 |
7493 |
377.49 |
| Jun 30 2017 |
5015 |
377.49 |
| Jun 30 2017 |
7514 |
377.49 |
| Jun 23 2017 |
5897 |
377.49 |
| Jun 23 2017 |
7587 |
377.49 |
| Jun 16 2017 |
6000 |
377.49 |
| Jun 16 2017 |
7610 |
377.49 |
| Jun 09 2017 |
6071 |
377.49 |
| Jun 09 2017 |
7513 |
377.49 |
| Jun 02 2017 |
6106 |
377.49 |
| Jun 02 2017 |
7683 |
377.49 |
| May 26 2017 |
6924 |
385.96 |
| May 26 2017 |
8715 |
385.96 |
| May 19 2017 |
6944 |
385.96 |
| May 19 2017 |
8835 |
385.96 |
| May 12 2017 |
7109 |
385.96 |
| May 12 2017 |
8937 |
385.96 |
| May 05 2017 |
7150 |
385.96 |
| May 05 2017 |
8993 |
385.96 |
| Apr 28 2017 |
7004 |
385.96 |
| Apr 28 2017 |
8907 |
385.96 |
| Apr 21 2017 |
7150 |
385.96 |
| Apr 21 2017 |
8981 |
385.96 |
| Apr 14 2017 |
7205 |
385.96 |
| Apr 14 2017 |
9022 |
385.96 |
| Apr 07 2017 |
7292 |
385.96 |
| Apr 07 2017 |
8888 |
385.96 |
| Mar 31 2017 |
7506 |
385.96 |
| Mar 31 2017 |
9073 |
385.96 |
| Mar 24 2017 |
7433 |
385.96 |
| Mar 24 2017 |
8957 |
385.96 |
| Mar 17 2017 |
7508 |
385.96 |
| Mar 17 2017 |
9010 |
385.96 |
| Mar 10 2017 |
7595 |
385.96 |
| Mar 10 2017 |
9092 |
385.96 |
| Mar 03 2017 |
7527 |
385.96 |
| Mar 03 2017 |
9074 |
385.96 |
| Feb 24 2017 |
7491 |
385.96 |
| Feb 24 2017 |
9118 |
385.96 |
| Feb 17 2017 |
7345 |
385.96 |
| Feb 17 2017 |
9162 |
385.96 |
| Feb 10 2017 |
7368 |
385.96 |
| Feb 10 2017 |
9216 |
385.96 |
| Feb 03 2017 |
7391 |
385.96 |
| Feb 03 2017 |
9241 |
385.96 |
| Jan 27 2017 |
7404 |
385.96 |
| Jan 27 2017 |
9249 |
385.96 |
| Jan 20 2017 |
7411 |
385.96 |
| Jan 20 2017 |
9248 |
385.96 |
| Jan 13 2017 |
7413 |
385.96 |
| Jan 13 2017 |
9256 |
385.96 |
| Jan 06 2017 |
7405 |
385.96 |
| Jan 06 2017 |
9237 |
385.96 |
| Dec 30 2016 |
7407 |
385.96 |
| Dec 30 2016 |
9239 |
385.96 |
| Dec 23 2016 |
7407 |
385.96 |
| Dec 23 2016 |
9239 |
385.96 |
| Dec 16 2016 |
7411 |
385.96 |
| Dec 16 2016 |
9237 |
385.96 |
| Dec 09 2016 |
7413 |
385.96 |
| Dec 09 2016 |
9236 |
385.96 |
| Dec 02 2016 |
7413 |
385.96 |
| Dec 02 2016 |
9237 |
385.96 |
| Nov 25 2016 |
7411 |
385.96 |
| Nov 25 2016 |
9236 |
385.96 |
| Nov 18 2016 |
7411 |
385.96 |
| Nov 18 2016 |
9236 |
385.96 |
| Nov 11 2016 |
7411 |
385.96 |
| Nov 11 2016 |
9230 |
385.96 |
| Nov 04 2016 |
7411 |
385.96 |
| Nov 04 2016 |
9230 |
385.96 |
| Oct 28 2016 |
7411 |
385.96 |
| Oct 28 2016 |
9248 |
385.96 |
| Oct 21 2016 |
7406 |
385.96 |
| Oct 21 2016 |
9249 |
385.96 |
| Oct 14 2016 |
7434 |
385.96 |
| Oct 14 2016 |
9292 |
385.96 |
| Oct 07 2016 |
7441 |
385.96 |
| Oct 07 2016 |
9287 |
385.96 |
| Sep 30 2016 |
7453 |
385.96 |
| Sep 30 2016 |
9298 |
385.96 |
| Sep 23 2016 |
7450 |
385.96 |
| Sep 23 2016 |
9254 |
385.96 |
| Sep 16 2016 |
6407 |
374.4 |
| Sep 16 2016 |
7885 |
374.4 |
| Sep 09 2016 |
6482 |
374.4 |
| Sep 09 2016 |
7918 |
374.4 |
| Sep 02 2016 |
6582 |
374.4 |
| Sep 02 2016 |
8009 |
374.4 |
| Aug 26 2016 |
6610 |
374.4 |
| Aug 26 2016 |
7711 |
374.4 |
| Aug 19 2016 |
6634 |
374.4 |
| Aug 19 2016 |
7735 |
374.4 |
| Aug 12 2016 |
6705 |
374.4 |
| Aug 12 2016 |
8712 |
374.4 |
| Aug 05 2016 |
6742 |
374.4 |
| Aug 05 2016 |
8835 |
374.4 |
| Jul 29 2016 |
6775 |
374.4 |
| Jul 29 2016 |
8901 |
374.4 |
| Jul 22 2016 |
6911 |
374.4 |
| Jul 22 2016 |
9034 |
374.4 |
| Jun 22 2016 |
7126 |
374.4 |
| Jun 22 2016 |
9883 |
374.4 |
| Jun 15 2016 |
7183 |
374.4 |
| Jun 15 2016 |
9982 |
374.4 |
| Jun 08 2016 |
7252 |
374.4 |
| Jun 08 2016 |
10013 |
374.4 |
| Jun 01 2016 |
7174 |
372.94 |
| Jun 01 2016 |
10065 |
372.94 |
| May 25 2016 |
5558 |
354.37 |
| May 25 2016 |
7890 |
354.37 |
| May 18 2016 |
5611 |
354.37 |
| May 18 2016 |
7918 |
354.37 |
| May 11 2016 |
5590 |
354.37 |
| May 11 2016 |
7906 |
354.37 |
| May 04 2016 |
5517 |
354.37 |
| May 04 2016 |
7880 |
354.37 |
| Apr 27 2016 |
5660 |
354.37 |
| Apr 27 2016 |
8053 |
354.37 |
| Apr 20 2016 |
5712 |
354.37 |
| Apr 20 2016 |
8180 |
354.37 |
| Apr 13 2016 |
5656 |
354.37 |
| Apr 13 2016 |
8150 |
354.37 |
| Apr 06 2016 |
5671 |
354.37 |
| Apr 06 2016 |
8218 |
354.37 |
| Mar 30 2016 |
5619 |
354.37 |
| Mar 30 2016 |
8146 |
354.37 |
| Mar 23 2016 |
5651 |
354.37 |
| Mar 23 2016 |
8271 |
354.37 |
| Mar 16 2016 |
5571 |
354.37 |
| Mar 16 2016 |
8213 |
354.37 |
| Mar 09 2016 |
5567 |
354.37 |
| Mar 09 2016 |
8235 |
354.37 |
| Mar 02 2016 |
5568 |
354.37 |
| Mar 02 2016 |
8206 |
354.37 |
| Feb 24 2016 |
5546 |
354.37 |
| Feb 24 2016 |
8210 |
354.37 |
| Feb 17 2016 |
5569 |
354.37 |
| Feb 17 2016 |
8270 |
354.37 |
| Feb 10 2016 |
5613 |
354.37 |
| Feb 10 2016 |
8304 |
354.37 |
| Feb 03 2016 |
5634 |
354.37 |
| Feb 03 2016 |
8318 |
354.37 |
| Jan 27 2016 |
5645 |
354.37 |
| Jan 27 2016 |
8330 |
354.37 |
| Jan 20 2016 |
5667 |
354.37 |
| Jan 20 2016 |
8357 |
354.37 |
| Jan 13 2016 |
5677 |
354.37 |
| Jan 13 2016 |
8367 |
354.37 |
| Jan 06 2016 |
5680 |
354.37 |
| Jan 06 2016 |
8369 |
354.37 |
| Dec 30 2015 |
5680 |
354.37 |
| Dec 30 2015 |
8368 |
354.37 |
| Dec 23 2015 |
5680 |
354.37 |
| Dec 23 2015 |
8368 |
354.37 |
| Dec 16 2015 |
5680 |
354.37 |
| Dec 16 2015 |
8368 |
354.37 |
| Dec 09 2015 |
5683 |
354.37 |
| Dec 09 2015 |
8370 |
354.37 |
| Dec 02 2015 |
5684 |
354.37 |
| Dec 02 2015 |
8371 |
354.37 |
| Nov 25 2015 |
5684 |
354.37 |
| Nov 25 2015 |
8372 |
354.37 |
| Nov 18 2015 |
5684 |
354.37 |
| Nov 18 2015 |
8372 |
354.37 |
| Nov 11 2015 |
5684 |
354.37 |
| Nov 11 2015 |
8371 |
354.37 |
| Nov 04 2015 |
5684 |
354.37 |
| Nov 04 2015 |
8371 |
354.37 |
| Oct 28 2015 |
5676 |
354.37 |
| Oct 28 2015 |
8357 |
354.37 |
| Oct 21 2015 |
5685 |
354.37 |
| Oct 21 2015 |
8363 |
354.37 |
| Oct 14 2015 |
5687 |
354.37 |
| Oct 14 2015 |
8365 |
354.37 |
| Oct 07 2015 |
5689 |
354.37 |
| Oct 07 2015 |
8366 |
354.37 |
| Sep 30 2015 |
5691 |
354.37 |
| Sep 30 2015 |
8381 |
354.37 |
| Sep 23 2015 |
5705 |
354.37 |
| Sep 23 2015 |
8409 |
354.37 |
