| Jun 15 2018 |
19352 |
580.45 |
| Jun 15 2018 |
26797 |
580.45 |
| Jun 08 2018 |
19449 |
580.45 |
| Jun 08 2018 |
21603 |
646.82 |
| Jun 08 2018 |
28357 |
613.63 |
| Jun 01 2018 |
19875 |
580.45 |
| Jun 01 2018 |
21764 |
646.82 |
| Jun 01 2018 |
28773 |
613.63 |
| May 25 2018 |
19978 |
580.45 |
| May 25 2018 |
21759 |
646.82 |
| May 25 2018 |
28986 |
613.63 |
| May 18 2018 |
20137 |
580.45 |
| May 18 2018 |
21747 |
646.82 |
| May 18 2018 |
29057 |
613.63 |
| May 11 2018 |
20162 |
580.45 |
| May 11 2018 |
21625 |
646.82 |
| May 11 2018 |
29153 |
613.63 |
| May 04 2018 |
20556 |
580.45 |
| May 04 2018 |
21891 |
646.82 |
| May 04 2018 |
29460 |
613.63 |
| Apr 27 2018 |
20369 |
580.45 |
| Apr 27 2018 |
21988 |
646.82 |
| Apr 27 2018 |
29319 |
613.63 |
| Apr 20 2018 |
20715 |
588.05 |
| Apr 20 2018 |
22178 |
646.82 |
| Apr 20 2018 |
29298 |
607.64 |
| Apr 13 2018 |
20502 |
588.05 |
| Apr 13 2018 |
22158 |
646.82 |
| Apr 13 2018 |
29180 |
607.64 |
| Apr 06 2018 |
20959 |
588.05 |
| Apr 06 2018 |
22007 |
646.82 |
| Apr 06 2018 |
29339 |
607.64 |
| Mar 30 2018 |
21464 |
588.05 |
| Mar 30 2018 |
22161 |
646.82 |
| Mar 30 2018 |
29738 |
607.64 |
| Mar 23 2018 |
21675 |
588.05 |
| Mar 23 2018 |
22163 |
646.82 |
| Mar 23 2018 |
29948 |
607.64 |
| Mar 16 2018 |
21464 |
588.05 |
| Mar 16 2018 |
22180 |
646.82 |
| Mar 16 2018 |
29845 |
607.64 |
| Mar 09 2018 |
21293 |
588.05 |
| Mar 09 2018 |
21884 |
646.82 |
| Mar 09 2018 |
29717 |
607.64 |
| Mar 02 2018 |
21399 |
588.05 |
| Mar 02 2018 |
22193 |
646.82 |
| Mar 02 2018 |
30099 |
607.64 |
| Feb 23 2018 |
21749 |
593.67 |
| Feb 23 2018 |
22435 |
646.82 |
| Feb 23 2018 |
30327 |
606.96 |
| Feb 16 2018 |
21825 |
593.67 |
| Feb 16 2018 |
22371 |
646.82 |
| Feb 16 2018 |
30330 |
606.96 |
| Feb 09 2018 |
21563 |
593.67 |
| Feb 09 2018 |
22412 |
646.82 |
| Feb 09 2018 |
29980 |
606.96 |
| Feb 02 2018 |
21421 |
593.67 |
| Feb 02 2018 |
22331 |
646.82 |
| Feb 02 2018 |
29817 |
606.96 |
| Jan 26 2018 |
21519 |
593.67 |
| Jan 26 2018 |
22372 |
646.82 |
| Jan 26 2018 |
29875 |
606.96 |
| Jan 19 2018 |
21510 |
593.67 |
| Jan 19 2018 |
22389 |
646.82 |
| Jan 19 2018 |
29875 |
606.96 |
| Jan 12 2018 |
21546 |
593.67 |
| Jan 12 2018 |
22377 |
646.82 |
| Jan 12 2018 |
29885 |
606.96 |
| Jan 05 2018 |
21546 |
593.67 |
| Jan 05 2018 |
22415 |
646.82 |
| Jan 05 2018 |
29916 |
606.96 |
| Dec 29 2017 |
21546 |
593.67 |
| Dec 29 2017 |
22416 |
646.82 |
| Dec 29 2017 |
29916 |
606.96 |
| Dec 22 2017 |
21546 |
593.67 |
| Dec 22 2017 |
22418 |
646.82 |
| Dec 22 2017 |
29918 |
606.96 |
| Dec 15 2017 |
21546 |
593.67 |
| Dec 15 2017 |
22403 |
646.82 |
| Dec 15 2017 |
29909 |
606.96 |
| Dec 08 2017 |
21546 |
593.67 |
| Dec 08 2017 |
22403 |
646.82 |
| Dec 08 2017 |
29909 |
606.96 |
| Dec 01 2017 |
21546 |
593.67 |
| Dec 01 2017 |
22403 |
646.82 |
| Dec 01 2017 |
29909 |
606.96 |
| Nov 24 2017 |
21546 |
593.67 |
| Nov 24 2017 |
22403 |
646.82 |
| Nov 24 2017 |
29909 |
606.96 |
| Nov 17 2017 |
21547 |
593.67 |
| Nov 17 2017 |
22403 |
646.82 |
| Nov 17 2017 |
29910 |
606.96 |
| Nov 10 2017 |
21590 |
593.67 |
| Nov 10 2017 |
22403 |
646.82 |
| Nov 10 2017 |
29942 |
606.96 |
| Nov 03 2017 |
21590 |
593.67 |
| Nov 03 2017 |
22404 |
646.82 |
| Nov 03 2017 |
29943 |
606.96 |
| Oct 27 2017 |
21596 |
593.67 |
| Oct 27 2017 |
22404 |
646.82 |
| Oct 27 2017 |
29968 |
606.96 |
| Oct 20 2017 |
21464 |
593.67 |
| Oct 20 2017 |
22431 |
646.82 |
| Oct 20 2017 |
29862 |
606.96 |
| Oct 13 2017 |
21523 |
593.67 |
| Oct 13 2017 |
22431 |
646.82 |
| Oct 13 2017 |
29903 |
606.96 |
| Oct 06 2017 |
21501 |
593.67 |
| Oct 06 2017 |
22409 |
646.82 |
| Oct 06 2017 |
29879 |
606.96 |
| Sep 29 2017 |
21499 |
593.67 |
| Sep 29 2017 |
22431 |
646.82 |
| Sep 29 2017 |
29785 |
606.96 |
| Sep 22 2017 |
21835 |
593.67 |
| Sep 22 2017 |
22406 |
646.82 |
| Sep 22 2017 |
30102 |
606.96 |
| Sep 15 2017 |
21792 |
593.67 |
| Sep 15 2017 |
22484 |
646.82 |
| Sep 15 2017 |
30138 |
606.96 |
| Sep 08 2017 |
21713 |
593.67 |
| Sep 08 2017 |
22499 |
646.82 |
| Sep 08 2017 |
30255 |
606.96 |
| Sep 01 2017 |
21769 |
593.67 |
| Sep 01 2017 |
22797 |
646.82 |
| Sep 01 2017 |
30385 |
606.96 |
| Aug 25 2017 |
22155 |
593.67 |
| Aug 25 2017 |
22827 |
646.82 |
| Aug 25 2017 |
30783 |
606.96 |
| Aug 18 2017 |
22228 |
593.67 |
| Aug 18 2017 |
22841 |
646.82 |
| Aug 18 2017 |
30920 |
606.96 |
| Aug 11 2017 |
22312 |
593.67 |
| Aug 11 2017 |
22766 |
646.82 |
| Aug 11 2017 |
30936 |
606.96 |
| Aug 04 2017 |
22420 |
593.67 |
| Aug 04 2017 |
22943 |
646.82 |
| Aug 04 2017 |
31225 |
606.96 |
| Jul 28 2017 |
22589 |
593.67 |
| Jul 28 2017 |
23016 |
646.82 |
| Jul 28 2017 |
31431 |
606.96 |
| Jul 21 2017 |
22567 |
593.67 |
| Jul 21 2017 |
23144 |
646.82 |
| Jul 21 2017 |
31589 |
606.96 |
| Jul 14 2017 |
22701 |
593.67 |
| Jul 14 2017 |
23316 |
646.82 |
| Jul 14 2017 |
31743 |
606.96 |
| Jul 07 2017 |
22442 |
581.48 |
| Jul 07 2017 |
23342 |
646.82 |
| Jul 07 2017 |
31433 |
594.54 |
| Jun 30 2017 |
22482 |
581.48 |
| Jun 30 2017 |
23501 |
646.82 |
| Jun 30 2017 |
31537 |
594.54 |
| Jun 23 2017 |
22737 |
581.48 |
| Jun 23 2017 |
24620 |
646.82 |
| Jun 23 2017 |
31710 |
594.54 |
| Jun 16 2017 |
22752 |
581.82 |
| Jun 16 2017 |
31153 |
581.82 |
| Jun 09 2017 |
22660 |
581.82 |
| Jun 09 2017 |
31076 |
581.82 |
| Jun 02 2017 |
23136 |
581.82 |
| Jun 02 2017 |
31514 |
581.82 |
| May 26 2017 |
23194 |
581.82 |
| May 26 2017 |
31682 |
581.82 |
| May 19 2017 |
23821 |
581.82 |
| May 19 2017 |
32099 |
581.82 |
| May 12 2017 |
23946 |
581.82 |
| May 12 2017 |
32218 |
581.82 |
| May 05 2017 |
23909 |
581.82 |
| May 05 2017 |
32144 |
581.82 |
| Apr 28 2017 |
23339 |
574.9 |
| Apr 28 2017 |
31335 |
574.9 |
| Apr 21 2017 |
23705 |
574.9 |
| Apr 21 2017 |
31720 |
574.9 |
| Apr 14 2017 |
10382 |
537.5 |
| Apr 14 2017 |
23989 |
574.9 |
| Apr 14 2017 |
31675 |
574.9 |
| Apr 07 2017 |
10422 |
537.5 |
| Apr 07 2017 |
23779 |
574.9 |
| Apr 07 2017 |
31380 |
574.9 |
| Mar 31 2017 |
10842 |
537.5 |
| Mar 31 2017 |
22773 |
553.75 |
| Mar 31 2017 |
30155 |
553.75 |
| Mar 24 2017 |
10545 |
537.5 |
| Mar 24 2017 |
22289 |
553.75 |
| Mar 24 2017 |
29640 |
553.75 |
| Mar 17 2017 |
10721 |
537.5 |
| Mar 17 2017 |
22612 |
553.75 |
| Mar 17 2017 |
29835 |
553.75 |
| Mar 10 2017 |
10544 |
537.5 |
| Mar 10 2017 |
22576 |
553.75 |
| Mar 10 2017 |
29828 |
553.75 |
| Mar 03 2017 |
10637 |
537.5 |
| Mar 03 2017 |
22346 |
553.75 |
| Mar 03 2017 |
29634 |
553.75 |
| Feb 24 2017 |
10774 |
537.5 |
| Feb 24 2017 |
20869 |
528.17 |
| Feb 24 2017 |
27365 |
528.17 |
| Feb 17 2017 |
10653 |
537.5 |
| Feb 17 2017 |
20782 |
528.17 |
| Feb 17 2017 |
27308 |
528.17 |
| Feb 10 2017 |
10837 |
537.5 |
| Feb 10 2017 |
21020 |
528.17 |
| Feb 10 2017 |
27428 |
528.17 |
| Feb 03 2017 |
10783 |
537.5 |
| Feb 03 2017 |
20959 |
528.17 |
| Feb 03 2017 |
27370 |
528.17 |
| Jan 27 2017 |
10761 |
537.5 |
| Jan 27 2017 |
20940 |
528.17 |
| Jan 27 2017 |
27369 |
528.17 |
| Jan 20 2017 |
10785 |
537.5 |
| Jan 20 2017 |
20888 |
528.17 |
| Jan 20 2017 |
27326 |
528.17 |
| Jan 13 2017 |
10785 |
537.5 |
| Jan 13 2017 |
20854 |
528.17 |
| Jan 13 2017 |
27299 |
528.17 |
| Jan 06 2017 |
10785 |
537.5 |
| Jan 06 2017 |
20854 |
528.17 |
| Jan 06 2017 |
27302 |
528.17 |
| Dec 30 2016 |
10779 |
537.5 |
| Dec 30 2016 |
20855 |
528.17 |
| Dec 30 2016 |
27313 |
528.17 |
| Dec 23 2016 |
10779 |
537.5 |
| Dec 23 2016 |
20855 |
528.17 |
| Dec 23 2016 |
27313 |
528.17 |
| Dec 16 2016 |
10779 |
537.5 |
| Dec 16 2016 |
20855 |
528.17 |
| Dec 16 2016 |
27308 |
528.17 |
| Dec 09 2016 |
10784 |
537.5 |
| Dec 09 2016 |
20850 |
528.17 |
| Dec 09 2016 |
27306 |
528.17 |
| Dec 02 2016 |
10784 |
537.5 |
| Dec 02 2016 |
20850 |
528.17 |
| Dec 02 2016 |
27307 |
528.17 |
| Nov 25 2016 |
10773 |
537.5 |
| Nov 25 2016 |
20850 |
528.17 |
| Nov 25 2016 |
27304 |
528.17 |
| Nov 18 2016 |
10773 |
537.5 |
| Nov 18 2016 |
20850 |
528.17 |
| Nov 18 2016 |
27304 |
528.17 |
| Nov 11 2016 |
10773 |
537.5 |
| Nov 11 2016 |
20812 |
528.17 |
| Nov 11 2016 |
27274 |
528.17 |
| Nov 04 2016 |
10773 |
537.5 |
| Nov 04 2016 |
20812 |
528.17 |
| Nov 04 2016 |
27274 |
528.17 |
| Oct 28 2016 |
10757 |
537.5 |
| Oct 28 2016 |
20823 |
528.17 |
| Oct 28 2016 |
27284 |
528.17 |
| Oct 21 2016 |
10757 |
537.5 |
| Oct 21 2016 |
20851 |
528.17 |
| Oct 21 2016 |
27301 |
528.17 |
| Oct 14 2016 |
10772 |
537.5 |
| Oct 14 2016 |
20868 |
528.17 |
| Oct 14 2016 |
27261 |
528.17 |
| Oct 07 2016 |
10770 |
537.5 |
| Oct 07 2016 |
20891 |
528.17 |
| Oct 07 2016 |
27295 |
528.17 |
| Sep 30 2016 |
10820 |
537.5 |
| Sep 30 2016 |
20903 |
528.17 |
| Sep 30 2016 |
27336 |
528.17 |
| Sep 23 2016 |
10788 |
537.5 |
| Sep 23 2016 |
20632 |
528.17 |
| Sep 23 2016 |
27152 |
528.17 |
| Sep 16 2016 |
9073 |
487.48 |
| Sep 16 2016 |
20539 |
528.17 |
| Sep 16 2016 |
27183 |
528.17 |
| Sep 09 2016 |
9172 |
487.48 |
| Sep 09 2016 |
20654 |
528.17 |
| Sep 09 2016 |
27277 |
528.17 |
| Sep 02 2016 |
9350 |
487.48 |
| Sep 02 2016 |
20699 |
528.17 |
| Sep 02 2016 |
27423 |
528.17 |
| Aug 26 2016 |
9110 |
487.48 |
| Aug 26 2016 |
20511 |
528.17 |
| Aug 26 2016 |
27231 |
528.17 |
| Aug 19 2016 |
9288 |
487.48 |
| Aug 19 2016 |
20547 |
528.17 |
| Aug 19 2016 |
27232 |
528.17 |
| Aug 12 2016 |
9666 |
487.48 |
| Aug 12 2016 |
20585 |
528.17 |
| Aug 12 2016 |
27115 |
507.82 |
| Aug 05 2016 |
9734 |
487.48 |
| Aug 05 2016 |
20637 |
528.17 |
| Aug 05 2016 |
27251 |
507.82 |
| Jul 29 2016 |
9797 |
487.48 |
| Jul 29 2016 |
20499 |
528.17 |
| Jul 29 2016 |
27469 |
507.82 |
| Jul 22 2016 |
9904 |
487.48 |
| Jul 22 2016 |
20643 |
528.17 |
| Jul 22 2016 |
27726 |
507.82 |
| Jun 22 2016 |
9814 |
487.48 |
| Jun 22 2016 |
19591 |
511.45 |
| Jun 22 2016 |
27176 |
495.47 |
| Jun 15 2016 |
10154 |
487.48 |
| Jun 15 2016 |
19858 |
511.45 |
| Jun 15 2016 |
27467 |
495.47 |
| Jun 08 2016 |
10286 |
487.48 |
| Jun 08 2016 |
19960 |
511.45 |
| Jun 08 2016 |
27594 |
495.47 |
| Jun 01 2016 |
10450 |
487.48 |
| Jun 01 2016 |
20061 |
511.45 |
| Jun 01 2016 |
27881 |
495.47 |
| May 25 2016 |
10349 |
487.48 |
| May 25 2016 |
20040 |
511.45 |
| May 25 2016 |
27688 |
495.47 |
| May 18 2016 |
10430 |
487.48 |
| May 18 2016 |
20141 |
511.45 |
| May 18 2016 |
27949 |
495.47 |
| May 11 2016 |
7876 |
437.46 |
| May 11 2016 |
20202 |
511.45 |
| May 11 2016 |
25110 |
474.46 |
| May 04 2016 |
7873 |
437.46 |
| May 04 2016 |
20081 |
511.45 |
| May 04 2016 |
25006 |
474.46 |
| Apr 27 2016 |
8085 |
437.46 |
| Apr 27 2016 |
20362 |
511.45 |
| Apr 27 2016 |
25335 |
474.46 |
| Apr 20 2016 |
8138 |
437.46 |
| Apr 20 2016 |
20206 |
511.45 |
| Apr 20 2016 |
25315 |
474.46 |
| Apr 13 2016 |
8196 |
437.46 |
| Apr 13 2016 |
19696 |
437.46 |
| Apr 06 2016 |
8341 |
437.46 |
| Apr 06 2016 |
19927 |
437.46 |
| Mar 30 2016 |
8119 |
437.46 |
| Mar 30 2016 |
19768 |
437.46 |
| Mar 23 2016 |
8417 |
437.46 |
| Mar 23 2016 |
19897 |
437.46 |
| Mar 16 2016 |
8388 |
437.46 |
| Mar 16 2016 |
19832 |
437.46 |
| Mar 09 2016 |
8438 |
437.46 |
| Mar 09 2016 |
19887 |
437.46 |
| Mar 02 2016 |
8474 |
437.46 |
| Mar 02 2016 |
19773 |
437.46 |
| Feb 24 2016 |
8439 |
437.46 |
| Feb 24 2016 |
19721 |
437.46 |
| Feb 17 2016 |
8525 |
437.46 |
| Feb 17 2016 |
19919 |
437.46 |
| Feb 10 2016 |
8585 |
437.46 |
| Feb 10 2016 |
19867 |
437.46 |
| Feb 03 2016 |
8589 |
437.46 |
| Feb 03 2016 |
19869 |
437.46 |
| Jan 27 2016 |
8589 |
437.46 |
| Jan 27 2016 |
19871 |
437.46 |
| Jan 20 2016 |
8600 |
437.46 |
| Jan 20 2016 |
19880 |
437.46 |
| Jan 13 2016 |
8600 |
437.46 |
| Jan 13 2016 |
19903 |
437.46 |
| Jan 06 2016 |
8600 |
437.46 |
| Jan 06 2016 |
19910 |
437.46 |
| Dec 30 2015 |
8610 |
437.46 |
| Dec 30 2015 |
19905 |
437.46 |
| Dec 23 2015 |
8610 |
437.46 |
| Dec 23 2015 |
19906 |
437.46 |
| Dec 16 2015 |
8610 |
437.46 |
| Dec 16 2015 |
19906 |
437.46 |
| Dec 09 2015 |
8610 |
437.46 |
| Dec 09 2015 |
19910 |
437.46 |
| Dec 02 2015 |
8610 |
437.46 |
| Dec 02 2015 |
19911 |
437.46 |
| Nov 25 2015 |
8610 |
437.46 |
| Nov 25 2015 |
19912 |
437.46 |
| Nov 18 2015 |
8610 |
437.46 |
| Nov 18 2015 |
19912 |
437.46 |
| Nov 11 2015 |
8610 |
437.46 |
| Nov 11 2015 |
19899 |
437.46 |
| Nov 04 2015 |
8610 |
437.46 |
| Nov 04 2015 |
19899 |
437.46 |
| Oct 28 2015 |
8594 |
437.46 |
| Oct 28 2015 |
19867 |
437.46 |
| Oct 21 2015 |
8565 |
437.46 |
| Oct 21 2015 |
19846 |
437.46 |
| Oct 14 2015 |
8566 |
437.46 |
| Oct 14 2015 |
19851 |
437.46 |
| Oct 07 2015 |
8569 |
437.46 |
| Oct 07 2015 |
19859 |
437.46 |
| Sep 30 2015 |
8585 |
437.46 |
| Sep 30 2015 |
19876 |
437.46 |
