| Sep 16 2016 |
7602 |
394.4 |
| Sep 16 2016 |
10297 |
394.4 |
| Sep 09 2016 |
7695 |
394.4 |
| Sep 09 2016 |
10342 |
394.4 |
| Sep 02 2016 |
7718 |
394.4 |
| Sep 02 2016 |
10470 |
394.4 |
| Aug 26 2016 |
7425 |
394.4 |
| Aug 26 2016 |
10196 |
394.4 |
| Aug 19 2016 |
7440 |
394.4 |
| Aug 19 2016 |
10223 |
394.4 |
| Aug 12 2016 |
7435 |
394.4 |
| Aug 12 2016 |
11326 |
394.4 |
| Aug 05 2016 |
7480 |
394.4 |
| Aug 05 2016 |
11410 |
394.4 |
| Jul 29 2016 |
7341 |
394.4 |
| Jul 29 2016 |
11515 |
394.4 |
| Jul 22 2016 |
7454 |
394.4 |
| Jul 22 2016 |
11670 |
394.4 |
| Jun 22 2016 |
7629 |
394.4 |
| Jun 22 2016 |
12550 |
394.4 |
| Jun 15 2016 |
7728 |
394.4 |
| Jun 15 2016 |
12682 |
394.4 |
| Jun 08 2016 |
7719 |
394.4 |
| Jun 08 2016 |
12723 |
394.4 |
| Jun 01 2016 |
7790 |
394.4 |
| Jun 01 2016 |
12947 |
394.4 |
| May 25 2016 |
7839 |
394.4 |
| May 25 2016 |
12955 |
394.4 |
| May 18 2016 |
7892 |
394.4 |
| May 18 2016 |
13034 |
394.4 |
| May 11 2016 |
7899 |
394.4 |
| May 11 2016 |
13000 |
394.4 |
| May 04 2016 |
7879 |
394.4 |
| May 04 2016 |
12970 |
394.4 |
| Apr 27 2016 |
8074 |
394.4 |
| Apr 27 2016 |
13222 |
394.4 |
| Apr 20 2016 |
8108 |
394.4 |
| Apr 20 2016 |
13286 |
394.4 |
| Apr 13 2016 |
8300 |
394.4 |
| Apr 13 2016 |
13236 |
394.4 |
| Apr 06 2016 |
8497 |
394.4 |
| Apr 06 2016 |
13329 |
394.4 |
| Mar 30 2016 |
8409 |
394.4 |
| Mar 30 2016 |
13224 |
394.4 |
| Mar 23 2016 |
8618 |
394.4 |
| Mar 23 2016 |
13375 |
394.4 |
| Mar 16 2016 |
8675 |
394.4 |
| Mar 16 2016 |
13298 |
394.4 |
| Mar 09 2016 |
8699 |
394.4 |
| Mar 09 2016 |
13354 |
394.4 |
| Mar 02 2016 |
8611 |
394.4 |
| Mar 02 2016 |
13275 |
394.4 |
| Feb 24 2016 |
8641 |
394.4 |
| Feb 24 2016 |
13271 |
394.4 |
| Feb 17 2016 |
8751 |
394.4 |
| Feb 17 2016 |
13403 |
394.4 |
| Feb 10 2016 |
8760 |
394.4 |
| Feb 10 2016 |
13415 |
394.4 |
| Feb 03 2016 |
8800 |
394.4 |
| Feb 03 2016 |
13442 |
394.4 |
| Jan 27 2016 |
8814 |
394.4 |
| Jan 27 2016 |
13447 |
394.4 |
| Jan 20 2016 |
8818 |
394.4 |
| Jan 20 2016 |
13448 |
394.4 |
| Jan 13 2016 |
8817 |
394.4 |
| Jan 13 2016 |
13467 |
394.4 |
| Jan 06 2016 |
8817 |
394.4 |
| Jan 06 2016 |
13478 |
394.4 |
| Dec 30 2015 |
8817 |
394.4 |
| Dec 30 2015 |
13475 |
394.4 |
| Dec 23 2015 |
8817 |
394.4 |
| Dec 23 2015 |
13475 |
394.4 |
| Dec 16 2015 |
8817 |
394.4 |
| Dec 16 2015 |
13475 |
394.4 |
| Dec 09 2015 |
8817 |
394.4 |
| Dec 09 2015 |
13480 |
394.4 |
| Dec 02 2015 |
8818 |
394.4 |
| Dec 02 2015 |
13481 |
394.4 |
| Nov 25 2015 |
8818 |
394.4 |
| Nov 25 2015 |
13482 |
394.4 |
| Nov 18 2015 |
8818 |
394.4 |
| Nov 18 2015 |
13482 |
394.4 |
| Nov 11 2015 |
8808 |
394.4 |
| Nov 11 2015 |
13477 |
394.4 |
| Nov 04 2015 |
8808 |
394.4 |
| Nov 04 2015 |
13477 |
394.4 |
| Oct 28 2015 |
8809 |
394.4 |
| Oct 28 2015 |
13460 |
394.4 |
| Oct 21 2015 |
8778 |
394.4 |
| Oct 21 2015 |
13448 |
394.4 |
| Oct 14 2015 |
8781 |
394.4 |
| Oct 14 2015 |
13453 |
394.4 |
| Oct 07 2015 |
8789 |
394.4 |
| Oct 07 2015 |
13457 |
394.4 |
| Sep 30 2015 |
8796 |
394.4 |
| Sep 30 2015 |
13469 |
394.4 |
| Sep 23 2015 |
8850 |
394.4 |
| Sep 23 2015 |
13510 |
394.4 |
