| Sep 23 2016 |
14541 |
427.5 |
| Sep 16 2016 |
14568 |
427.5 |
| Sep 09 2016 |
14635 |
427.5 |
| Sep 02 2016 |
14788 |
427.5 |
| Aug 26 2016 |
14555 |
427.5 |
| Aug 19 2016 |
14585 |
427.5 |
| Aug 12 2016 |
15971 |
427.5 |
| Aug 05 2016 |
16085 |
427.5 |
| Jul 29 2016 |
16214 |
427.5 |
| Jul 22 2016 |
16392 |
427.5 |
| Jun 22 2016 |
17399 |
427.5 |
| Jun 15 2016 |
17598 |
427.5 |
| Jun 08 2016 |
17645 |
427.5 |
| Jun 01 2016 |
17905 |
427.5 |
| May 25 2016 |
17809 |
427.5 |
| May 18 2016 |
17950 |
427.5 |
| May 11 2016 |
17934 |
427.5 |
| May 04 2016 |
17869 |
427.5 |
| Apr 27 2016 |
18108 |
427.5 |
| Apr 20 2016 |
18169 |
427.5 |
| Apr 13 2016 |
18135 |
427.5 |
| Apr 06 2016 |
18348 |
427.5 |
| Mar 30 2016 |
18216 |
427.5 |
| Mar 23 2016 |
18364 |
427.5 |
| Mar 16 2016 |
18303 |
427.5 |
| Mar 09 2016 |
18358 |
427.5 |
| Mar 02 2016 |
18237 |
427.5 |
| Feb 24 2016 |
18167 |
427.5 |
| Feb 17 2016 |
18346 |
427.5 |
| Feb 10 2016 |
18334 |
427.5 |
| Feb 03 2016 |
18331 |
427.5 |
| Jan 27 2016 |
18352 |
427.5 |
| Jan 20 2016 |
18356 |
427.5 |
| Jan 13 2016 |
18376 |
427.5 |
| Jan 06 2016 |
18385 |
427.5 |
| Dec 30 2015 |
18385 |
427.5 |
| Dec 23 2015 |
18384 |
427.5 |
| Dec 16 2015 |
18384 |
427.5 |
| Dec 09 2015 |
18388 |
427.5 |
| Dec 02 2015 |
18390 |
427.5 |
| Nov 25 2015 |
18391 |
427.5 |
| Nov 18 2015 |
18391 |
427.5 |
| Nov 11 2015 |
18380 |
427.5 |
| Nov 04 2015 |
18380 |
427.5 |
| Oct 28 2015 |
18356 |
427.5 |
| Oct 21 2015 |
18338 |
427.5 |
| Oct 14 2015 |
18341 |
427.5 |
| Oct 07 2015 |
18339 |
427.5 |
