| Sep 27 2019 |
11159 |
435.01 |
| Sep 20 2019 |
11157 |
435.01 |
| Sep 13 2019 |
11160 |
435.01 |
| Sep 06 2019 |
11345 |
435.01 |
| Aug 30 2019 |
11421 |
435.01 |
| Aug 23 2019 |
11552 |
435.01 |
| Aug 16 2019 |
11518 |
435.01 |
| Aug 09 2019 |
11547 |
435.01 |
| Aug 02 2019 |
11634 |
435.01 |
| Jul 26 2019 |
11715 |
435.01 |
| Jul 19 2019 |
11782 |
435.01 |
| Jul 12 2019 |
11906 |
435.01 |
| Jul 05 2019 |
12231 |
435.01 |
| Jun 28 2019 |
12400 |
435.01 |
| Jun 21 2019 |
12279 |
435.01 |
| Jun 14 2019 |
12375 |
435.01 |
| Jun 07 2019 |
12524 |
435.01 |
| May 31 2019 |
12555 |
435.01 |
| May 24 2019 |
12597 |
435.01 |
| May 17 2019 |
12600 |
435.01 |
| May 10 2019 |
12548 |
435.01 |
| May 03 2019 |
12610 |
435.01 |
| Apr 26 2019 |
12369 |
435.01 |
| Apr 19 2019 |
12333 |
435.01 |
| Apr 12 2019 |
12372 |
435.01 |
| Apr 05 2019 |
11998 |
435.01 |
| Mar 29 2019 |
11872 |
435.01 |
| Mar 22 2019 |
11733 |
435.01 |
| Mar 15 2019 |
11775 |
435.01 |
| Mar 08 2019 |
11596 |
435.01 |
| Mar 01 2019 |
11646 |
435.01 |
| Feb 22 2019 |
11681 |
435.01 |
| Feb 15 2019 |
11604 |
435.01 |
| Feb 08 2019 |
11516 |
435.01 |
| Feb 01 2019 |
11520 |
435.01 |
| Jan 25 2019 |
11556 |
435.01 |
| Jan 18 2019 |
11570 |
435.01 |
| Jan 11 2019 |
11563 |
435.01 |
| Jan 04 2019 |
11577 |
435.01 |
| Dec 28 2018 |
11577 |
435.01 |
| Dec 21 2018 |
11577 |
435.01 |
| Dec 14 2018 |
11577 |
435.01 |
| Dec 07 2018 |
11574 |
435.01 |
| Nov 30 2018 |
11574 |
435.01 |
| Nov 23 2018 |
11574 |
435.01 |
| Nov 16 2018 |
11574 |
435.01 |
| Nov 09 2018 |
11575 |
435.01 |
| Nov 02 2018 |
11548 |
435.01 |
| Oct 26 2018 |
11548 |
435.01 |
| Oct 19 2018 |
11571 |
435.01 |
| Oct 12 2018 |
11527 |
435.01 |
| Oct 05 2018 |
11623 |
435.01 |
| Sep 22 2017 |
12899 |
460.93 |
| Sep 22 2017 |
17235 |
460.93 |
| Sep 15 2017 |
12907 |
460.93 |
| Sep 15 2017 |
17316 |
460.93 |
| Sep 08 2017 |
12839 |
460.93 |
| Sep 08 2017 |
17438 |
460.93 |
| Sep 01 2017 |
12877 |
460.93 |
| Sep 01 2017 |
17508 |
460.93 |
| Aug 25 2017 |
13228 |
460.93 |
| Aug 25 2017 |
20382 |
555.85 |
| Aug 25 2017 |
23784 |
508.39 |
| Aug 18 2017 |
13272 |
460.93 |
| Aug 18 2017 |
20421 |
555.85 |
| Aug 18 2017 |
23887 |
508.39 |
| Aug 11 2017 |
13329 |
460.93 |
| Aug 11 2017 |
20351 |
555.85 |
| Aug 11 2017 |
23940 |
508.39 |
| Aug 04 2017 |
13403 |
460.93 |
| Aug 04 2017 |
20524 |
555.85 |
| Aug 04 2017 |
24175 |
508.39 |
| Jul 28 2017 |
13492 |
460.93 |
| Jul 28 2017 |
20599 |
555.85 |
| Jul 28 2017 |
24341 |
508.39 |
| Jul 21 2017 |
13554 |
460.93 |
| Jul 21 2017 |
20715 |
555.85 |
| Jul 21 2017 |
24429 |
508.39 |
| Jul 14 2017 |
13644 |
460.93 |
| Jul 14 2017 |
20862 |
555.85 |
| Jul 14 2017 |
24546 |
508.39 |
| Jul 07 2017 |
13686 |
460.93 |
| Jul 07 2017 |
20896 |
555.85 |
| Jul 07 2017 |
24626 |
508.39 |
| Jun 30 2017 |
13711 |
460.93 |
| Jun 30 2017 |
21027 |
555.85 |
| Jun 30 2017 |
24706 |
508.39 |
| Jun 23 2017 |
13880 |
460.93 |
| Jun 23 2017 |
22132 |
555.85 |
| Jun 23 2017 |
24893 |
508.39 |
| Jun 16 2017 |
13924 |
460.93 |
| Jun 16 2017 |
22194 |
555.85 |
| Jun 16 2017 |
24879 |
508.39 |
| Jun 09 2017 |
13801 |
460.93 |
| Jun 09 2017 |
22279 |
555.85 |
| Jun 09 2017 |
24791 |
508.39 |
| Jun 02 2017 |
14129 |
460.93 |
| Jun 02 2017 |
22326 |
555.85 |
| Jun 02 2017 |
25120 |
508.39 |
| May 26 2017 |
14150 |
460.93 |
| May 26 2017 |
22557 |
555.85 |
| May 26 2017 |
25247 |
508.39 |
| May 19 2017 |
14532 |
460.93 |
| May 19 2017 |
22609 |
555.85 |
| May 19 2017 |
25577 |
508.39 |
| May 12 2017 |
14599 |
460.93 |
| May 12 2017 |
22757 |
555.85 |
| May 12 2017 |
25718 |
508.39 |
| May 05 2017 |
14630 |
460.93 |
| May 05 2017 |
22691 |
555.85 |
| May 05 2017 |
25687 |
508.39 |
| Apr 28 2017 |
14492 |
460.93 |
| Apr 28 2017 |
22381 |
555.85 |
| Apr 28 2017 |
25393 |
508.39 |
| Apr 21 2017 |
14724 |
460.93 |
| Apr 21 2017 |
22658 |
555.85 |
| Apr 21 2017 |
25643 |
508.39 |
| Apr 14 2017 |
14849 |
460.93 |
| Apr 14 2017 |
22669 |
555.85 |
| Apr 14 2017 |
25620 |
508.39 |
| Apr 07 2017 |
14681 |
460.93 |
| Apr 07 2017 |
22851 |
555.85 |
| Apr 07 2017 |
25318 |
508.39 |
| Mar 31 2017 |
14672 |
460.93 |
| Mar 31 2017 |
23224 |
555.85 |
| Mar 31 2017 |
25509 |
508.39 |
| Mar 24 2017 |
14422 |
460.93 |
| Mar 24 2017 |
22927 |
555.85 |
| Mar 24 2017 |
25075 |
508.39 |
| Mar 17 2017 |
14621 |
460.93 |
| Mar 17 2017 |
23037 |
555.85 |
| Mar 17 2017 |
25265 |
508.39 |
| Mar 10 2017 |
14618 |
460.93 |
| Mar 10 2017 |
23149 |
555.85 |
| Mar 10 2017 |
25308 |
508.39 |
| Mar 03 2017 |
14510 |
460.93 |
| Mar 03 2017 |
23001 |
555.85 |
| Mar 03 2017 |
25176 |
508.39 |
| Feb 24 2017 |
14622 |
460.93 |
| Feb 24 2017 |
22853 |
555.85 |
| Feb 24 2017 |
25206 |
508.39 |
| Feb 17 2017 |
14616 |
460.93 |
| Feb 17 2017 |
22571 |
555.85 |
| Feb 17 2017 |
25151 |
508.39 |
| Feb 10 2017 |
14775 |
460.93 |
| Feb 10 2017 |
22613 |
555.85 |
| Feb 10 2017 |
25269 |
508.39 |
| Feb 03 2017 |
14734 |
460.93 |
| Feb 03 2017 |
22617 |
555.85 |
| Feb 03 2017 |
25218 |
508.39 |
| Jan 27 2017 |
14728 |
460.93 |
| Jan 27 2017 |
22654 |
555.85 |
| Jan 27 2017 |
25213 |
508.39 |
| Jan 20 2017 |
14675 |
460.93 |
| Jan 20 2017 |
22643 |
555.85 |
| Jan 20 2017 |
25158 |
508.39 |
| Jan 13 2017 |
14654 |
460.93 |
| Jan 13 2017 |
22662 |
555.85 |
| Jan 13 2017 |
25124 |
508.39 |
| Jan 06 2017 |
14654 |
460.93 |
| Jan 06 2017 |
22668 |
555.85 |
| Jan 06 2017 |
25127 |
508.39 |
| Dec 30 2016 |
14654 |
460.93 |
| Dec 30 2016 |
22679 |
555.85 |
| Dec 30 2016 |
25139 |
508.39 |
| Dec 23 2016 |
14654 |
460.93 |
| Dec 23 2016 |
22679 |
555.85 |
| Dec 23 2016 |
25139 |
508.39 |
| Dec 16 2016 |
14654 |
460.93 |
| Dec 16 2016 |
22663 |
555.85 |
| Dec 16 2016 |
25135 |
508.39 |
| Dec 09 2016 |
14654 |
460.93 |
| Dec 09 2016 |
22658 |
555.85 |
| Dec 09 2016 |
25136 |
508.39 |
| Dec 02 2016 |
14654 |
460.93 |
| Dec 02 2016 |
22658 |
555.85 |
| Dec 02 2016 |
25136 |
508.39 |
| Nov 25 2016 |
14654 |
460.93 |
| Nov 25 2016 |
22654 |
555.85 |
| Nov 25 2016 |
25133 |
508.39 |
| Nov 18 2016 |
14654 |
460.93 |
| Nov 18 2016 |
22654 |
555.85 |
| Nov 18 2016 |
25133 |
508.39 |
| Nov 11 2016 |
14640 |
460.93 |
| Nov 11 2016 |
22654 |
555.85 |
| Nov 11 2016 |
25109 |
508.39 |
| Nov 04 2016 |
14640 |
460.93 |
| Nov 04 2016 |
22654 |
555.85 |
| Nov 04 2016 |
25109 |
508.39 |
| Oct 28 2016 |
14659 |
460.93 |
| Oct 28 2016 |
22655 |
555.85 |
| Oct 28 2016 |
25123 |
508.39 |
| Oct 21 2016 |
14674 |
460.93 |
| Oct 21 2016 |
22652 |
555.85 |
| Oct 21 2016 |
25140 |
508.39 |
| Oct 14 2016 |
14684 |
460.93 |
| Oct 14 2016 |
22557 |
555.85 |
| Oct 14 2016 |
25101 |
508.39 |
| Oct 07 2016 |
14687 |
460.93 |
| Oct 07 2016 |
22587 |
555.85 |
| Oct 07 2016 |
25128 |
508.39 |
| Sep 30 2016 |
14692 |
460.93 |
| Sep 30 2016 |
22654 |
555.85 |
| Sep 30 2016 |
25163 |
508.39 |
| Sep 23 2016 |
21683 |
538.75 |
| Sep 23 2016 |
28156 |
538.75 |
| Sep 16 2016 |
21796 |
538.75 |
| Sep 16 2016 |
28179 |
538.75 |
| Sep 09 2016 |
21893 |
538.75 |
| Sep 09 2016 |
28267 |
538.75 |
| Sep 02 2016 |
22070 |
538.75 |
| Sep 02 2016 |
28427 |
538.75 |
| Aug 26 2016 |
20959 |
521.64 |
| Aug 26 2016 |
26564 |
521.64 |
| Aug 19 2016 |
20993 |
521.64 |
| Aug 19 2016 |
26559 |
521.64 |
| Aug 12 2016 |
21263 |
521.64 |
| Aug 12 2016 |
28751 |
521.64 |
| Aug 05 2016 |
21114 |
521.64 |
| Aug 05 2016 |
28863 |
521.64 |
| Jul 29 2016 |
21174 |
521.64 |
| Jul 29 2016 |
29097 |
521.64 |
| Jul 22 2016 |
21433 |
521.64 |
| Jul 22 2016 |
29380 |
521.64 |
| Jun 22 2016 |
21702 |
521.64 |
| Jun 22 2016 |
30451 |
521.64 |
| Jun 15 2016 |
21765 |
521.64 |
| Jun 15 2016 |
30793 |
521.64 |
| Jun 08 2016 |
21924 |
521.64 |
| Jun 08 2016 |
30934 |
521.64 |
| Jun 01 2016 |
21970 |
521.64 |
| Jun 01 2016 |
31246 |
521.64 |
| May 25 2016 |
21857 |
521.64 |
| May 25 2016 |
31044 |
521.64 |
| May 18 2016 |
22040 |
521.64 |
| May 18 2016 |
31294 |
521.64 |
| May 11 2016 |
21919 |
521.64 |
| May 11 2016 |
31305 |
521.64 |
| May 04 2016 |
21787 |
521.64 |
| May 04 2016 |
31170 |
521.64 |
| Apr 27 2016 |
22202 |
521.64 |
| Apr 27 2016 |
31633 |
521.64 |
| Apr 20 2016 |
22209 |
521.64 |
| Apr 20 2016 |
31584 |
521.64 |
| Apr 13 2016 |
22024 |
521.64 |
| Apr 13 2016 |
31501 |
521.64 |
| Apr 06 2016 |
22174 |
521.64 |
| Apr 06 2016 |
31871 |
521.64 |
| Mar 30 2016 |
22039 |
521.64 |
| Mar 30 2016 |
31663 |
521.64 |
| Mar 23 2016 |
21975 |
521.64 |
| Mar 23 2016 |
31761 |
521.64 |
| Mar 16 2016 |
21960 |
521.64 |
| Mar 16 2016 |
31801 |
521.64 |
| Mar 09 2016 |
21849 |
521.64 |
| Mar 09 2016 |
31853 |
521.64 |
| Mar 02 2016 |
21777 |
521.64 |
| Mar 02 2016 |
31517 |
521.64 |
| Feb 24 2016 |
21691 |
521.64 |
| Feb 24 2016 |
31348 |
521.64 |
| Feb 17 2016 |
21792 |
521.64 |
| Feb 17 2016 |
31640 |
521.64 |
| Feb 10 2016 |
21730 |
521.64 |
| Feb 10 2016 |
31524 |
521.64 |
| Feb 03 2016 |
21708 |
521.64 |
| Feb 03 2016 |
31491 |
521.64 |
| Jan 27 2016 |
21621 |
521.64 |
| Jan 27 2016 |
31432 |
521.64 |
| Jan 20 2016 |
21665 |
521.64 |
| Jan 20 2016 |
31426 |
521.64 |
| Jan 13 2016 |
21719 |
521.64 |
| Jan 13 2016 |
31477 |
521.64 |
| Jan 06 2016 |
21741 |
521.64 |
| Jan 06 2016 |
31496 |
521.64 |
| Dec 30 2015 |
21724 |
521.64 |
| Dec 30 2015 |
31481 |
521.64 |
| Dec 23 2015 |
21723 |
521.64 |
| Dec 23 2015 |
31480 |
521.64 |
| Dec 16 2015 |
21723 |
521.64 |
| Dec 16 2015 |
31481 |
521.64 |
| Dec 09 2015 |
21733 |
521.64 |
| Dec 09 2015 |
31486 |
521.64 |
| Dec 02 2015 |
21735 |
521.64 |
| Dec 02 2015 |
31488 |
521.64 |
| Nov 25 2015 |
21736 |
521.64 |
| Nov 25 2015 |
31490 |
521.64 |
| Nov 18 2015 |
21736 |
521.64 |
| Nov 18 2015 |
31489 |
521.64 |
| Nov 11 2015 |
21736 |
521.64 |
| Nov 11 2015 |
31471 |
521.64 |
| Nov 04 2015 |
21736 |
521.64 |
| Nov 04 2015 |
31471 |
521.64 |
| Oct 28 2015 |
21696 |
521.64 |
| Oct 28 2015 |
31421 |
521.64 |
| Oct 21 2015 |
21723 |
521.64 |
| Oct 21 2015 |
31389 |
521.64 |
