Sep 22 2017 |
14000 |
472.33 |
Sep 22 2017 |
18726 |
472.33 |
Sep 15 2017 |
14002 |
472.33 |
Sep 15 2017 |
18796 |
472.33 |
Sep 08 2017 |
13922 |
472.33 |
Sep 08 2017 |
18924 |
472.33 |
Sep 01 2017 |
13958 |
472.33 |
Sep 01 2017 |
18991 |
472.33 |
Aug 25 2017 |
14297 |
472.33 |
Aug 25 2017 |
19353 |
472.33 |
Aug 18 2017 |
14345 |
472.33 |
Aug 18 2017 |
19461 |
472.33 |
Aug 11 2017 |
14406 |
472.33 |
Aug 11 2017 |
19494 |
472.33 |
Aug 04 2017 |
14486 |
472.33 |
Aug 04 2017 |
19686 |
472.33 |
Jul 28 2017 |
14575 |
472.33 |
Jul 28 2017 |
19814 |
472.33 |
Jul 21 2017 |
14641 |
472.33 |
Jul 21 2017 |
19935 |
472.33 |
Jul 14 2017 |
14742 |
472.33 |
Jul 14 2017 |
20019 |
472.33 |
Jul 07 2017 |
14822 |
472.33 |
Jul 07 2017 |
20084 |
472.33 |
Jun 30 2017 |
14840 |
472.33 |
Jun 30 2017 |
20154 |
472.33 |
Jun 23 2017 |
15027 |
472.33 |
Jun 23 2017 |
20294 |
472.33 |
Jun 16 2017 |
15065 |
472.33 |
Jun 16 2017 |
20300 |
472.33 |
Jun 09 2017 |
14952 |
472.33 |
Jun 09 2017 |
20177 |
472.33 |
Jun 02 2017 |
15279 |
472.33 |
Jun 02 2017 |
20462 |
472.33 |
May 26 2017 |
15322 |
472.33 |
May 26 2017 |
20528 |
472.33 |
May 19 2017 |
15724 |
472.33 |
May 19 2017 |
20778 |
472.33 |
May 12 2017 |
15794 |
472.33 |
May 12 2017 |
20910 |
472.33 |
May 05 2017 |
15808 |
472.33 |
May 05 2017 |
20903 |
472.33 |
Apr 28 2017 |
15706 |
472.33 |
Apr 28 2017 |
20647 |
472.33 |
Apr 21 2017 |
15937 |
472.33 |
Apr 21 2017 |
20858 |
472.33 |
Apr 14 2017 |
16094 |
472.33 |
Apr 14 2017 |
20841 |
472.33 |
Apr 07 2017 |
15920 |
472.33 |
Apr 07 2017 |
20586 |
472.33 |
Mar 31 2017 |
15899 |
472.33 |
Mar 31 2017 |
20801 |
472.33 |
Mar 24 2017 |
15614 |
472.33 |
Mar 24 2017 |
20501 |
472.33 |
Mar 17 2017 |
15842 |
472.33 |
Mar 17 2017 |
20684 |
472.33 |
Mar 10 2017 |
15818 |
472.33 |
Mar 10 2017 |
20723 |
472.33 |
Mar 03 2017 |
15709 |
472.33 |
Mar 03 2017 |
20630 |
472.33 |
Feb 24 2017 |
15854 |
472.33 |
Feb 24 2017 |
20690 |
472.33 |
Feb 17 2017 |
15821 |
472.33 |
Feb 17 2017 |
20685 |
472.33 |
Feb 10 2017 |
16003 |
472.33 |
Feb 10 2017 |
20780 |
472.33 |
Feb 03 2017 |
15961 |
472.33 |
Feb 03 2017 |
20758 |
472.33 |
Jan 27 2017 |
15950 |
472.33 |
Jan 27 2017 |
20771 |
472.33 |
Jan 20 2017 |
15902 |
472.33 |
Jan 20 2017 |
20716 |
472.33 |
Jan 13 2017 |
15877 |
472.33 |
Jan 13 2017 |
20700 |
472.33 |
Jan 06 2017 |
15877 |
472.33 |
Jan 06 2017 |
20700 |
472.33 |
Dec 30 2016 |
15877 |
472.33 |
Dec 30 2016 |
20705 |
472.33 |
Dec 23 2016 |
15877 |
472.33 |
Dec 23 2016 |
20705 |
472.33 |
Dec 16 2016 |
15877 |
472.33 |
Dec 16 2016 |
20703 |
472.33 |
Dec 09 2016 |
15876 |
472.33 |
Dec 09 2016 |
20704 |
472.33 |
Dec 02 2016 |
15876 |
472.33 |
Dec 02 2016 |
20705 |
472.33 |
Nov 25 2016 |
15876 |
472.33 |
Nov 25 2016 |
20701 |
472.33 |
Nov 18 2016 |
15876 |
472.33 |
Nov 18 2016 |
20701 |
472.33 |
Nov 11 2016 |
15856 |
472.33 |
Nov 11 2016 |
20686 |
472.33 |
Nov 04 2016 |
15856 |
472.33 |
Nov 04 2016 |
20686 |
472.33 |
Oct 28 2016 |
15877 |
472.33 |
Oct 28 2016 |
20705 |
472.33 |
Oct 21 2016 |
15897 |
472.33 |
Oct 21 2016 |
20723 |
472.33 |
Oct 14 2016 |
15897 |
472.33 |
Oct 14 2016 |
20704 |
472.33 |
Oct 07 2016 |
15906 |
472.33 |
Oct 07 2016 |
20710 |
472.33 |
Sep 30 2016 |
15911 |
472.33 |
Sep 30 2016 |
20732 |
472.33 |
Sep 23 2016 |
21298 |
533.5 |
Sep 23 2016 |
27659 |
533.5 |
Sep 16 2016 |
21413 |
533.5 |
Sep 16 2016 |
27687 |
533.5 |
Sep 09 2016 |
21509 |
533.5 |
Sep 09 2016 |
27784 |
533.5 |
Sep 02 2016 |
21682 |
533.5 |
Sep 02 2016 |
27932 |
533.5 |
Aug 26 2016 |
21742 |
533.5 |
Aug 26 2016 |
27739 |
533.5 |
Aug 19 2016 |
21783 |
533.5 |
Aug 19 2016 |
27740 |
533.5 |
Aug 12 2016 |
22084 |
533.5 |
Aug 12 2016 |
30010 |
533.5 |
Aug 05 2016 |
21921 |
533.5 |
Aug 05 2016 |
30140 |
533.5 |
Jul 29 2016 |
21990 |
533.5 |
Jul 29 2016 |
30372 |
533.5 |
Jul 22 2016 |
22244 |
533.5 |
Jul 22 2016 |
30652 |
533.5 |
Jun 22 2016 |
22529 |
533.5 |
Jun 22 2016 |
31746 |
533.5 |
Jun 15 2016 |
22592 |
533.5 |
Jun 15 2016 |
32123 |
533.5 |
Jun 08 2016 |
22770 |
533.5 |
Jun 08 2016 |
32288 |
533.5 |
Jun 01 2016 |
22816 |
533.5 |
Jun 01 2016 |
32571 |
533.5 |
May 25 2016 |
22697 |
533.5 |
May 25 2016 |
32364 |
533.5 |
May 18 2016 |
22888 |
533.5 |
May 18 2016 |
32634 |
533.5 |
May 11 2016 |
22794 |
533.5 |
May 11 2016 |
32650 |
533.5 |
May 04 2016 |
22651 |
533.5 |
May 04 2016 |
32527 |
533.5 |
Apr 27 2016 |
23091 |
533.5 |
Apr 27 2016 |
32999 |
533.5 |
Apr 20 2016 |
23094 |
533.5 |
Apr 20 2016 |
32921 |
533.5 |
Apr 13 2016 |
22912 |
533.5 |
Apr 13 2016 |
32848 |
533.5 |
Apr 06 2016 |
23071 |
533.5 |
Apr 06 2016 |
33257 |
533.5 |
Mar 30 2016 |
22958 |
533.5 |
Mar 30 2016 |
33069 |
533.5 |
Mar 23 2016 |
22889 |
533.5 |
Mar 23 2016 |
33144 |
533.5 |
Mar 16 2016 |
22868 |
533.5 |
Mar 16 2016 |
33200 |
533.5 |
Mar 09 2016 |
22744 |
533.5 |
Mar 09 2016 |
33240 |
533.5 |
Mar 02 2016 |
22686 |
533.5 |
Mar 02 2016 |
32895 |
533.5 |
Feb 24 2016 |
22591 |
533.5 |
Feb 24 2016 |
32706 |
533.5 |
Feb 17 2016 |
22707 |
533.5 |
Feb 17 2016 |
33011 |
533.5 |
Feb 10 2016 |
22621 |
533.5 |
Feb 10 2016 |
32872 |
533.5 |
Feb 03 2016 |
22608 |
533.5 |
Feb 03 2016 |
32846 |
533.5 |
Jan 27 2016 |
22507 |
533.5 |
Jan 27 2016 |
32770 |
533.5 |
Jan 20 2016 |
22563 |
533.5 |
Jan 20 2016 |
32771 |
533.5 |
Jan 13 2016 |
22616 |
533.5 |
Jan 13 2016 |
32829 |
533.5 |
Jan 06 2016 |
22637 |
533.5 |
Jan 06 2016 |
32848 |
533.5 |
Dec 30 2015 |
22620 |
533.5 |
Dec 30 2015 |
32828 |
533.5 |
Dec 23 2015 |
22619 |
533.5 |
Dec 23 2015 |
32825 |
533.5 |
Dec 16 2015 |
22619 |
533.5 |
Dec 16 2015 |
32826 |
533.5 |
Dec 09 2015 |
22630 |
533.5 |
Dec 09 2015 |
32832 |
533.5 |
Dec 02 2015 |
22632 |
533.5 |
Dec 02 2015 |
32834 |
533.5 |
Nov 25 2015 |
22633 |
533.5 |
Nov 25 2015 |
32836 |
533.5 |
Nov 18 2015 |
22633 |
533.5 |
Nov 18 2015 |
32835 |
533.5 |
Nov 11 2015 |
22633 |
533.5 |
Nov 11 2015 |
32816 |
533.5 |
Nov 04 2015 |
22633 |
533.5 |
Nov 04 2015 |
32816 |
533.5 |
Oct 28 2015 |
22595 |
533.5 |
Oct 28 2015 |
32763 |
533.5 |
Oct 21 2015 |
22622 |
533.5 |
Oct 21 2015 |
32727 |
533.5 |