| Sep 27 2019 |
28141 |
659.48 |
| Sep 20 2019 |
28086 |
659.48 |
| Sep 13 2019 |
28165 |
659.48 |
| Sep 06 2019 |
28777 |
659.48 |
| Aug 30 2019 |
28967 |
659.48 |
| Aug 23 2019 |
29306 |
659.48 |
| Aug 16 2019 |
29186 |
659.48 |
| Aug 09 2019 |
29287 |
659.48 |
| Aug 02 2019 |
29512 |
659.48 |
| Jul 26 2019 |
29636 |
659.48 |
| Jul 19 2019 |
29898 |
659.48 |
| Jul 12 2019 |
29909 |
659.48 |
| Jul 05 2019 |
30439 |
659.48 |
| Jun 28 2019 |
30692 |
659.48 |
| Jun 21 2019 |
30469 |
659.48 |
| Jun 14 2019 |
30585 |
659.48 |
| Jun 07 2019 |
30903 |
659.48 |
| May 31 2019 |
30799 |
659.48 |
| May 24 2019 |
30825 |
659.48 |
| May 17 2019 |
30852 |
659.48 |
| May 10 2019 |
30871 |
659.48 |
| May 03 2019 |
30983 |
659.48 |
| Apr 26 2019 |
30299 |
659.48 |
| Apr 19 2019 |
30357 |
659.48 |
| Apr 12 2019 |
30448 |
659.48 |
| Apr 05 2019 |
29632 |
659.48 |
| Mar 29 2019 |
29373 |
659.48 |
| Mar 22 2019 |
28894 |
659.48 |
| Mar 15 2019 |
28753 |
659.48 |
| Mar 08 2019 |
28346 |
659.48 |
| Mar 01 2019 |
28485 |
659.48 |
| Feb 22 2019 |
28557 |
659.48 |
| Feb 15 2019 |
28262 |
659.48 |
| Feb 08 2019 |
28001 |
659.48 |
| Feb 01 2019 |
27973 |
659.48 |
| Jan 25 2019 |
27987 |
659.48 |
| Jan 18 2019 |
28014 |
659.48 |
| Jan 11 2019 |
27985 |
659.48 |
| Jan 04 2019 |
28001 |
659.48 |
| Dec 28 2018 |
28001 |
659.48 |
| Dec 21 2018 |
28001 |
659.48 |
| Dec 14 2018 |
28001 |
659.48 |
| Dec 07 2018 |
27988 |
659.48 |
| Nov 30 2018 |
27988 |
659.48 |
| Nov 23 2018 |
27988 |
659.48 |
| Nov 16 2018 |
27988 |
659.48 |
| Nov 09 2018 |
27989 |
659.48 |
| Nov 02 2018 |
27947 |
659.48 |
| Oct 26 2018 |
27934 |
659.48 |
| Oct 19 2018 |
27979 |
659.48 |
| Oct 12 2018 |
27889 |
659.48 |
| Oct 05 2018 |
28019 |
659.48 |
| Sep 22 2017 |
19451 |
539.07 |
| Sep 22 2017 |
26193 |
539.07 |
| Sep 15 2017 |
19418 |
539.07 |
| Sep 15 2017 |
26258 |
539.07 |
| Sep 08 2017 |
19348 |
539.07 |
| Sep 08 2017 |
26383 |
539.07 |
| Sep 01 2017 |
19390 |
539.07 |
| Sep 01 2017 |
26500 |
539.07 |
| Aug 25 2017 |
19754 |
539.07 |
| Aug 25 2017 |
26901 |
539.07 |
| Aug 18 2017 |
19834 |
539.07 |
| Aug 18 2017 |
27013 |
539.07 |
| Aug 11 2017 |
19928 |
539.07 |
| Aug 11 2017 |
27049 |
539.07 |
| Aug 04 2017 |
20033 |
539.07 |
| Aug 04 2017 |
27340 |
539.07 |
| Jul 28 2017 |
20181 |
539.07 |
| Jul 28 2017 |
27522 |
539.07 |
| Jul 21 2017 |
20187 |
539.07 |
| Jul 21 2017 |
27671 |
539.07 |
| Jul 14 2017 |
20275 |
539.07 |
| Jul 14 2017 |
27810 |
539.07 |
| Jul 07 2017 |
20363 |
539.07 |
| Jul 07 2017 |
27897 |
539.07 |
| Jun 30 2017 |
20390 |
539.07 |
| Jun 30 2017 |
27967 |
539.07 |
| Jun 23 2017 |
20632 |
539.07 |
| Jun 23 2017 |
28161 |
539.07 |
| Jun 16 2017 |
20646 |
539.07 |
| Jun 16 2017 |
28165 |
539.07 |
| Jun 09 2017 |
20552 |
539.07 |
| Jun 09 2017 |
28087 |
539.07 |
| Jun 02 2017 |
20997 |
539.07 |
| Jun 02 2017 |
28474 |
539.07 |
| May 26 2017 |
21068 |
539.07 |
| May 26 2017 |
28631 |
539.07 |
| May 19 2017 |
21616 |
539.07 |
| May 19 2017 |
29002 |
539.07 |
| May 12 2017 |
21721 |
539.07 |
| May 12 2017 |
29128 |
539.07 |
| May 05 2017 |
21685 |
539.07 |
| May 05 2017 |
29041 |
539.07 |
| Apr 28 2017 |
21438 |
539.07 |
| Apr 28 2017 |
28662 |
539.07 |
| Apr 21 2017 |
21775 |
539.07 |
| Apr 21 2017 |
28958 |
539.07 |
| Apr 14 2017 |
22036 |
539.07 |
| Apr 14 2017 |
28938 |
539.07 |
| Apr 07 2017 |
21814 |
539.07 |
| Apr 07 2017 |
28623 |
539.07 |
| Mar 31 2017 |
21813 |
539.07 |
| Mar 31 2017 |
28834 |
539.07 |
| Mar 24 2017 |
21366 |
539.07 |
| Mar 24 2017 |
28347 |
539.07 |
| Mar 17 2017 |
21675 |
539.07 |
| Mar 17 2017 |
28544 |
539.07 |
| Mar 10 2017 |
21650 |
539.07 |
| Mar 10 2017 |
28563 |
539.07 |
| Mar 03 2017 |
21433 |
539.07 |
| Mar 03 2017 |
28390 |
539.07 |
| Feb 24 2017 |
21670 |
539.07 |
| Feb 24 2017 |
28417 |
539.07 |
| Feb 17 2017 |
21580 |
539.07 |
| Feb 17 2017 |
28343 |
539.07 |
| Feb 10 2017 |
21831 |
539.07 |
| Feb 10 2017 |
28461 |
539.07 |
| Feb 03 2017 |
21770 |
539.07 |
| Feb 03 2017 |
28398 |
539.07 |
| Jan 27 2017 |
21752 |
539.07 |
| Jan 27 2017 |
28399 |
539.07 |
| Jan 20 2017 |
21700 |
539.07 |
| Jan 20 2017 |
28354 |
539.07 |
| Jan 13 2017 |
21665 |
539.07 |
| Jan 13 2017 |
28334 |
539.07 |
| Jan 06 2017 |
21665 |
539.07 |
| Jan 06 2017 |
28338 |
539.07 |
| Dec 30 2016 |
21666 |
539.07 |
| Dec 30 2016 |
28350 |
539.07 |
| Dec 23 2016 |
21666 |
539.07 |
| Dec 23 2016 |
28350 |
539.07 |
| Dec 16 2016 |
21666 |
539.07 |
| Dec 16 2016 |
28344 |
539.07 |
| Dec 09 2016 |
21660 |
539.07 |
| Dec 09 2016 |
28341 |
539.07 |
| Dec 02 2016 |
21660 |
539.07 |
| Dec 02 2016 |
28342 |
539.07 |
| Nov 25 2016 |
21660 |
539.07 |
| Nov 25 2016 |
28340 |
539.07 |
| Nov 18 2016 |
21660 |
539.07 |
| Nov 18 2016 |
28340 |
539.07 |
| Nov 11 2016 |
21619 |
539.07 |
| Nov 11 2016 |
28310 |
539.07 |
| Nov 04 2016 |
21619 |
539.07 |
| Nov 04 2016 |
28310 |
539.07 |
| Oct 28 2016 |
21632 |
539.07 |
| Oct 28 2016 |
28322 |
539.07 |
| Oct 21 2016 |
21658 |
539.07 |
| Oct 21 2016 |
28335 |
539.07 |
| Oct 14 2016 |
21677 |
539.07 |
| Oct 14 2016 |
28305 |
539.07 |
| Oct 07 2016 |
21704 |
539.07 |
| Oct 07 2016 |
28347 |
539.07 |
| Sep 30 2016 |
21717 |
539.07 |
| Sep 30 2016 |
28385 |
539.07 |
| Sep 23 2016 |
24618 |
608.78 |
| Sep 23 2016 |
32362 |
608.78 |
| Sep 16 2016 |
24730 |
608.78 |
| Sep 16 2016 |
32368 |
608.78 |
| Sep 09 2016 |
24851 |
608.78 |
| Sep 09 2016 |
32509 |
608.78 |
| Sep 02 2016 |
25027 |
608.78 |
| Sep 02 2016 |
32660 |
608.78 |
| Aug 26 2016 |
25099 |
608.78 |
| Aug 26 2016 |
32472 |
608.78 |
| Aug 19 2016 |
25143 |
608.78 |
| Aug 19 2016 |
32470 |
608.78 |
| Aug 12 2016 |
25479 |
608.78 |
| Aug 12 2016 |
35122 |
608.78 |
| Aug 05 2016 |
25295 |
608.78 |
| Aug 05 2016 |
35276 |
608.78 |
| Jul 29 2016 |
25402 |
608.78 |
| Jul 29 2016 |
35562 |
608.78 |
| Jul 22 2016 |
25658 |
608.78 |
| Jul 22 2016 |
35815 |
608.78 |
| Jun 22 2016 |
25932 |
608.78 |
| Jun 22 2016 |
36904 |
608.78 |
| Jun 15 2016 |
25999 |
608.78 |
| Jun 15 2016 |
37362 |
608.78 |
| Jun 08 2016 |
26195 |
608.78 |
| Jun 08 2016 |
37560 |
608.78 |
| Jun 01 2016 |
26243 |
608.78 |
| Jun 01 2016 |
37832 |
608.78 |
| May 25 2016 |
26117 |
608.78 |
| May 25 2016 |
37588 |
608.78 |
| May 18 2016 |
26357 |
608.78 |
| May 18 2016 |
37936 |
608.78 |
| May 11 2016 |
26238 |
608.78 |
| May 11 2016 |
37986 |
608.78 |
| May 04 2016 |
26087 |
608.78 |
| May 04 2016 |
37854 |
608.78 |
| Apr 27 2016 |
26542 |
608.78 |
| Apr 27 2016 |
38362 |
608.78 |
| Apr 20 2016 |
26578 |
608.78 |
| Apr 20 2016 |
38310 |
608.78 |
| Apr 13 2016 |
26339 |
608.78 |
| Apr 13 2016 |
38347 |
608.78 |
| Apr 06 2016 |
26585 |
608.78 |
| Apr 06 2016 |
38876 |
608.78 |
| Mar 30 2016 |
26462 |
608.78 |
| Mar 30 2016 |
38649 |
608.78 |
| Mar 23 2016 |
26362 |
608.78 |
| Mar 23 2016 |
38754 |
608.78 |
| Mar 16 2016 |
26381 |
608.78 |
| Mar 16 2016 |
38849 |
608.78 |
| Mar 09 2016 |
26187 |
608.78 |
| Mar 09 2016 |
38835 |
608.78 |
| Mar 02 2016 |
26090 |
608.78 |
| Mar 02 2016 |
38372 |
608.78 |
| Feb 24 2016 |
25949 |
608.78 |
| Feb 24 2016 |
38168 |
608.78 |
| Feb 17 2016 |
26089 |
608.78 |
| Feb 17 2016 |
38551 |
608.78 |
| Feb 10 2016 |
25937 |
608.78 |
| Feb 10 2016 |
38287 |
608.78 |
| Feb 03 2016 |
25920 |
608.78 |
| Feb 03 2016 |
38243 |
608.78 |
| Jan 27 2016 |
25805 |
608.78 |
| Jan 27 2016 |
38158 |
608.78 |
| Jan 20 2016 |
25859 |
608.78 |
| Jan 20 2016 |
38175 |
608.78 |
| Jan 13 2016 |
25919 |
608.78 |
| Jan 13 2016 |
38237 |
608.78 |
| Jan 06 2016 |
25942 |
608.78 |
| Jan 06 2016 |
38256 |
608.78 |
| Dec 30 2015 |
25929 |
608.78 |
| Dec 30 2015 |
38238 |
608.78 |
| Dec 23 2015 |
25928 |
608.78 |
| Dec 23 2015 |
38235 |
608.78 |
| Dec 16 2015 |
25928 |
608.78 |
| Dec 16 2015 |
38236 |
608.78 |
| Dec 09 2015 |
25939 |
608.78 |
| Dec 09 2015 |
38243 |
608.78 |
| Dec 02 2015 |
25941 |
608.78 |
| Dec 02 2015 |
38245 |
608.78 |
| Nov 25 2015 |
25942 |
608.78 |
| Nov 25 2015 |
38247 |
608.78 |
| Nov 18 2015 |
25942 |
608.78 |
| Nov 18 2015 |
38246 |
608.78 |
| Nov 11 2015 |
25942 |
608.78 |
| Nov 11 2015 |
38225 |
608.78 |
| Nov 04 2015 |
25942 |
608.78 |
| Nov 04 2015 |
38225 |
608.78 |
| Oct 28 2015 |
25905 |
608.78 |
| Oct 28 2015 |
38165 |
608.78 |
| Oct 21 2015 |
25940 |
608.78 |
| Oct 21 2015 |
38121 |
608.78 |
