Sep 28 2018 |
26850 |
632.5 |
Sep 21 2018 |
26777 |
632.5 |
Sep 14 2018 |
26871 |
632.5 |
Sep 07 2018 |
27384 |
632.5 |
Aug 31 2018 |
27463 |
632.5 |
Aug 24 2018 |
27392 |
632.5 |
Aug 17 2018 |
27726 |
632.5 |
Aug 10 2018 |
27825 |
632.5 |
Aug 03 2018 |
28070 |
632.5 |
Jul 27 2018 |
28212 |
632.5 |
Jul 20 2018 |
28529 |
632.5 |
Jul 13 2018 |
28311 |
632.5 |
Jul 06 2018 |
28211 |
632.5 |
Jun 29 2018 |
28127 |
632.5 |
Jun 22 2018 |
28552 |
632.5 |
Jun 15 2018 |
28556 |
632.5 |
Jun 08 2018 |
28845 |
632.5 |
Jun 01 2018 |
29270 |
632.5 |
May 25 2018 |
29475 |
632.5 |
May 18 2018 |
29543 |
632.5 |
May 11 2018 |
29632 |
632.5 |
May 04 2018 |
29936 |
632.5 |
Apr 27 2018 |
29805 |
632.5 |
Apr 20 2018 |
30005 |
632.5 |
Apr 13 2018 |
29898 |
632.5 |
Apr 06 2018 |
30059 |
632.5 |
Mar 30 2018 |
30478 |
632.5 |
Mar 23 2018 |
30679 |
632.5 |
Mar 16 2018 |
30564 |
632.5 |
Mar 09 2018 |
30405 |
632.5 |
Mar 02 2018 |
30797 |
632.5 |
Feb 23 2018 |
31046 |
632.5 |
Feb 16 2018 |
31042 |
632.5 |
Feb 09 2018 |
30685 |
632.5 |
Feb 02 2018 |
30505 |
632.5 |
Jan 26 2018 |
30560 |
632.5 |
Jan 19 2018 |
30559 |
632.5 |
Jan 12 2018 |
30567 |
632.5 |
Jan 05 2018 |
30597 |
632.5 |
Dec 29 2017 |
30597 |
632.5 |
Dec 22 2017 |
30599 |
632.5 |
Dec 15 2017 |
30591 |
632.5 |
Dec 08 2017 |
30591 |
632.5 |
Dec 01 2017 |
30591 |
632.5 |
Nov 24 2017 |
30591 |
632.5 |
Nov 17 2017 |
30592 |
632.5 |
Nov 10 2017 |
30624 |
632.5 |
Nov 03 2017 |
30625 |
632.5 |
Oct 27 2017 |
30646 |
632.5 |
Oct 20 2017 |
30527 |
632.5 |
Oct 13 2017 |
30568 |
632.5 |
Oct 06 2017 |
30542 |
632.5 |
Sep 22 2017 |
21193 |
573.8 |
Sep 22 2017 |
28687 |
573.8 |
Sep 15 2017 |
21154 |
573.8 |
Sep 15 2017 |
28737 |
573.8 |
Sep 08 2017 |
21077 |
573.8 |
Sep 08 2017 |
28853 |
573.8 |
Sep 01 2017 |
21124 |
573.8 |
Sep 01 2017 |
28979 |
573.8 |
Aug 25 2017 |
21498 |
573.8 |
Aug 25 2017 |
29379 |
573.8 |
Aug 18 2017 |
21570 |
573.8 |
Aug 18 2017 |
29524 |
573.8 |
Aug 11 2017 |
21662 |
573.8 |
Aug 11 2017 |
29554 |
573.8 |
Aug 04 2017 |
21767 |
573.8 |
Aug 04 2017 |
29834 |
573.8 |
Jul 28 2017 |
21929 |
573.8 |
Jul 28 2017 |
30046 |
573.8 |
Jul 21 2017 |
21920 |
573.8 |
Jul 21 2017 |
30213 |
573.8 |
Jul 14 2017 |
22048 |
573.8 |
Jul 14 2017 |
30353 |
573.8 |
Jul 07 2017 |
22160 |
573.8 |
Jul 07 2017 |
30463 |
573.8 |
Jun 30 2017 |
22195 |
573.8 |
Jun 30 2017 |
30556 |
573.8 |
Jun 23 2017 |
22447 |
573.8 |
Jun 23 2017 |
30741 |
573.8 |
Jun 16 2017 |
22451 |
573.8 |
Jun 16 2017 |
30735 |
573.8 |
Jun 09 2017 |
22365 |
573.8 |
Jun 09 2017 |
30654 |
573.8 |
Jun 02 2017 |
22825 |
573.8 |
Jun 02 2017 |
31083 |
573.8 |
May 26 2017 |
22882 |
573.8 |
May 26 2017 |
31247 |
573.8 |
May 19 2017 |
23494 |
573.8 |
May 19 2017 |
31667 |
573.8 |
May 12 2017 |
23621 |
573.8 |
May 12 2017 |
31781 |
573.8 |
May 05 2017 |
23568 |
573.8 |
May 05 2017 |
31687 |
573.8 |
Apr 28 2017 |
23290 |
573.8 |
Apr 28 2017 |
31277 |
573.8 |
Apr 21 2017 |
23656 |
573.8 |
Apr 21 2017 |
31656 |
573.8 |
Apr 14 2017 |
23940 |
573.8 |
Apr 14 2017 |
31617 |
573.8 |
Apr 07 2017 |
23729 |
573.8 |
Apr 07 2017 |
31319 |
573.8 |
Mar 31 2017 |
23737 |
573.8 |
Mar 31 2017 |
31505 |
573.8 |
Mar 24 2017 |
23254 |
573.8 |
Mar 24 2017 |
30984 |
573.8 |
Mar 17 2017 |
23592 |
573.8 |
Mar 17 2017 |
31186 |
573.8 |
Mar 10 2017 |
23553 |
573.8 |
Mar 10 2017 |
31180 |
573.8 |
Mar 03 2017 |
23305 |
573.8 |
Mar 03 2017 |
30961 |
573.8 |
Feb 24 2017 |
23533 |
573.8 |
Feb 24 2017 |
30990 |
573.8 |
Feb 17 2017 |
23434 |
573.8 |
Feb 17 2017 |
30915 |
573.8 |
Feb 10 2017 |
23745 |
573.8 |
Feb 10 2017 |
31053 |
573.8 |
Feb 03 2017 |
23692 |
573.8 |
Feb 03 2017 |
30990 |
573.8 |
Jan 27 2017 |
23677 |
573.8 |
Jan 27 2017 |
30990 |
573.8 |
Jan 20 2017 |
23629 |
573.8 |
Jan 20 2017 |
30952 |
573.8 |
Jan 13 2017 |
23601 |
573.8 |
Jan 13 2017 |
30937 |
573.8 |
Jan 06 2017 |
23601 |
573.8 |
Jan 06 2017 |
30949 |
573.8 |
Dec 30 2016 |
23602 |
573.8 |
Dec 30 2016 |
30960 |
573.8 |
Dec 23 2016 |
23602 |
573.8 |
Dec 23 2016 |
30960 |
573.8 |
Dec 16 2016 |
23602 |
573.8 |
Dec 16 2016 |
30951 |
573.8 |
Dec 09 2016 |
23594 |
573.8 |
Dec 09 2016 |
30947 |
573.8 |
Dec 02 2016 |
23594 |
573.8 |
Dec 02 2016 |
30948 |
573.8 |
Nov 25 2016 |
23594 |
573.8 |
Nov 25 2016 |
30944 |
573.8 |
Nov 18 2016 |
23594 |
573.8 |
Nov 18 2016 |
30944 |
573.8 |
Nov 11 2016 |
23547 |
573.8 |
Nov 11 2016 |
30907 |
573.8 |
Nov 04 2016 |
23547 |
573.8 |
Nov 04 2016 |
30907 |
573.8 |
Oct 28 2016 |
23558 |
573.8 |
Oct 28 2016 |
30918 |
573.8 |
Oct 21 2016 |
23587 |
573.8 |
Oct 21 2016 |
30937 |
573.8 |
Oct 14 2016 |
23607 |
573.8 |
Oct 14 2016 |
30889 |
573.8 |
Oct 07 2016 |
23647 |
573.8 |
Oct 07 2016 |
30940 |
573.8 |
Sep 30 2016 |
23664 |
573.8 |
Sep 30 2016 |
30985 |
573.8 |
Sep 23 2016 |
24902 |
621.16 |
Sep 23 2016 |
32787 |
621.16 |
Sep 16 2016 |
25016 |
621.16 |
Sep 16 2016 |
32795 |
621.16 |
Sep 09 2016 |
25138 |
621.16 |
Sep 09 2016 |
32941 |
621.16 |
Sep 02 2016 |
25316 |
621.16 |
Sep 02 2016 |
33090 |
621.16 |
Aug 26 2016 |
25382 |
621.16 |
Aug 26 2016 |
32898 |
621.16 |
Aug 19 2016 |
25431 |
621.16 |
Aug 19 2016 |
32897 |
621.16 |
Aug 12 2016 |
25769 |
621.16 |
Aug 12 2016 |
35563 |
621.16 |
Aug 05 2016 |
25576 |
621.16 |
Aug 05 2016 |
35710 |
621.16 |
Jul 29 2016 |
25685 |
621.16 |
Jul 29 2016 |
35988 |
621.16 |
Jul 22 2016 |
25945 |
621.16 |
Jul 22 2016 |
36245 |
621.16 |
Jun 22 2016 |
26237 |
621.16 |
Jun 22 2016 |
37363 |
621.16 |
Jun 15 2016 |
26309 |
621.16 |
Jun 15 2016 |
37828 |
621.16 |
Jun 08 2016 |
26501 |
621.16 |
Jun 08 2016 |
38033 |
621.16 |
Jun 01 2016 |
26557 |
621.16 |
Jun 01 2016 |
38310 |
621.16 |
May 25 2016 |
26424 |
621.16 |
May 25 2016 |
38061 |
621.16 |
May 18 2016 |
26657 |
621.16 |
May 18 2016 |
38428 |
621.16 |
May 11 2016 |
26547 |
621.16 |
May 11 2016 |
38479 |
621.16 |
May 04 2016 |
26396 |
621.16 |
May 04 2016 |
38326 |
621.16 |
Apr 27 2016 |
26843 |
621.16 |
Apr 27 2016 |
38837 |
621.16 |
Apr 20 2016 |
26910 |
621.16 |
Apr 20 2016 |
38786 |
621.16 |
Apr 13 2016 |
26663 |
621.16 |
Apr 13 2016 |
38834 |
621.16 |
Apr 06 2016 |
26915 |
621.16 |
Apr 06 2016 |
39374 |
621.16 |
Mar 30 2016 |
26778 |
621.16 |
Mar 30 2016 |
39157 |
621.16 |
Mar 23 2016 |
26682 |
621.16 |
Mar 23 2016 |
39265 |
621.16 |
Mar 16 2016 |
26688 |
621.16 |
Mar 16 2016 |
39343 |
621.16 |
Mar 09 2016 |
26493 |
621.16 |
Mar 09 2016 |
39304 |
621.16 |
Mar 02 2016 |
26392 |
621.16 |
Mar 02 2016 |
38819 |
621.16 |
Feb 24 2016 |
26249 |
621.16 |
Feb 24 2016 |
38618 |
621.16 |
Feb 17 2016 |
26391 |
621.16 |
Feb 17 2016 |
39009 |
621.16 |
Feb 10 2016 |
26237 |
621.16 |
Feb 10 2016 |
38749 |
621.16 |
Feb 03 2016 |
26227 |
621.16 |
Feb 03 2016 |
38701 |
621.16 |
Jan 27 2016 |
26109 |
621.16 |
Jan 27 2016 |
38615 |
621.16 |
Jan 20 2016 |
26166 |
621.16 |
Jan 20 2016 |
38637 |
621.16 |
Jan 13 2016 |
26225 |
621.16 |
Jan 13 2016 |
38697 |
621.16 |
Jan 06 2016 |
26249 |
621.16 |
Jan 06 2016 |
38717 |
621.16 |
Dec 30 2015 |
26236 |
621.16 |
Dec 30 2015 |
38698 |
621.16 |
Dec 23 2015 |
26235 |
621.16 |
Dec 23 2015 |
38695 |
621.16 |
Dec 16 2015 |
26235 |
621.16 |
Dec 16 2015 |
38696 |
621.16 |
Dec 09 2015 |
26246 |
621.16 |
Dec 09 2015 |
38703 |
621.16 |
Dec 02 2015 |
26248 |
621.16 |
Dec 02 2015 |
38705 |
621.16 |
Nov 25 2015 |
26249 |
621.16 |
Nov 25 2015 |
38707 |
621.16 |
Nov 18 2015 |
26249 |
621.16 |
Nov 18 2015 |
38706 |
621.16 |
Nov 11 2015 |
26249 |
621.16 |
Nov 11 2015 |
38684 |
621.16 |
Nov 04 2015 |
26249 |
621.16 |
Nov 04 2015 |
38684 |
621.16 |
Oct 28 2015 |
26212 |
621.16 |
Oct 28 2015 |
38623 |
621.16 |
Oct 21 2015 |
26247 |
621.16 |
Oct 21 2015 |
38574 |
621.16 |