| Feb 01 2024 |
323 |
213.17 |
| Feb 01 2024 |
575 |
213.17 |
| Jan 25 2024 |
2360 |
297.04 |
| Jan 25 2024 |
3145 |
297.04 |
| Jan 18 2024 |
2351 |
297.04 |
| Jan 18 2024 |
3140 |
297.04 |
| Jan 11 2024 |
2351 |
297.04 |
| Jan 11 2024 |
3140 |
297.04 |
| Jan 04 2024 |
2351 |
297.04 |
| Jan 04 2024 |
3140 |
297.04 |
| Dec 28 2023 |
2351 |
297.04 |
| Dec 28 2023 |
3140 |
297.04 |
| Dec 21 2023 |
2351 |
297.04 |
| Dec 21 2023 |
3140 |
297.04 |
| Dec 14 2023 |
2352 |
297.04 |
| Dec 14 2023 |
3140 |
297.04 |
| Dec 07 2023 |
2352 |
297.04 |
| Dec 07 2023 |
3140 |
297.04 |
| Nov 30 2023 |
2351 |
297.04 |
| Nov 30 2023 |
3141 |
297.04 |
| Nov 23 2023 |
2351 |
297.04 |
| Nov 23 2023 |
3139 |
297.04 |
| Nov 16 2023 |
2351 |
297.04 |
| Nov 16 2023 |
3139 |
297.04 |
| Nov 09 2023 |
2356 |
297.04 |
| Nov 09 2023 |
3136 |
297.04 |
| Nov 02 2023 |
2356 |
297.04 |
| Nov 02 2023 |
3136 |
297.04 |
| Oct 26 2023 |
2365 |
297.04 |
| Oct 26 2023 |
3142 |
297.04 |
| Oct 19 2023 |
2364 |
297.04 |
| Oct 19 2023 |
3109 |
297.04 |
| Oct 12 2023 |
2363 |
297.04 |
| Oct 12 2023 |
3110 |
297.04 |
| Oct 05 2023 |
2367 |
297.04 |
| Oct 05 2023 |
3046 |
297.04 |
| Sep 28 2023 |
2370 |
297.04 |
| Sep 28 2023 |
3072 |
297.04 |
| Sep 21 2023 |
2363 |
297.04 |
| Sep 21 2023 |
3067 |
297.04 |
| Sep 14 2023 |
2369 |
297.04 |
| Sep 14 2023 |
3067 |
297.04 |
| Sep 07 2023 |
2371 |
297.04 |
| Sep 07 2023 |
3064 |
297.04 |
| Aug 31 2023 |
2394 |
297.04 |
| Aug 31 2023 |
3100 |
297.04 |
| Aug 24 2023 |
2386 |
297.04 |
| Aug 24 2023 |
3080 |
297.04 |
| Aug 17 2023 |
2410 |
297.04 |
| Aug 17 2023 |
3106 |
297.04 |
| Aug 10 2023 |
2425 |
297.04 |
| Aug 10 2023 |
3122 |
297.04 |
| Aug 03 2023 |
2408 |
297.04 |
| Aug 03 2023 |
3123 |
297.04 |
| Jul 27 2023 |
2415 |
297.04 |
| Jul 27 2023 |
3114 |
297.04 |
| Jul 20 2023 |
2453 |
297.04 |
| Jul 20 2023 |
3105 |
297.04 |
| Jul 13 2023 |
2478 |
297.04 |
| Jul 13 2023 |
3130 |
297.04 |
| Jul 06 2023 |
2499 |
297.04 |
| Jul 06 2023 |
3155 |
297.04 |
| Jun 29 2023 |
2493 |
297.04 |
| Jun 29 2023 |
3142 |
297.04 |
| Jun 22 2023 |
2513 |
297.04 |
| Jun 22 2023 |
3159 |
297.04 |
| Jun 15 2023 |
2527 |
297.04 |
| Jun 15 2023 |
3187 |
297.04 |
| Jun 08 2023 |
2543 |
297.04 |
| Jun 08 2023 |
3216 |
297.04 |
| Jun 01 2023 |
2522 |
297.04 |
| Jun 01 2023 |
3213 |
297.04 |
| May 25 2023 |
2515 |
297.04 |
| May 25 2023 |
3216 |
297.04 |
| May 18 2023 |
2526 |
297.04 |
| May 18 2023 |
3229 |
297.04 |
| May 11 2023 |
2507 |
297.04 |
| May 11 2023 |
3191 |
297.04 |
| May 04 2023 |
2466 |
297.04 |
| May 04 2023 |
3128 |
297.04 |
| Apr 27 2023 |
2466 |
297.04 |
| Apr 27 2023 |
3125 |
297.04 |
| Apr 20 2023 |
2440 |
297.04 |
| Apr 20 2023 |
3119 |
297.04 |
| Apr 13 2023 |
2428 |
297.04 |
| Apr 13 2023 |
3100 |
297.04 |
| Apr 06 2023 |
2441 |
297.04 |
| Apr 06 2023 |
3103 |
297.04 |
| Mar 30 2023 |
2433 |
297.04 |
| Mar 30 2023 |
3096 |
297.04 |
| Mar 23 2023 |
2409 |
297.04 |
| Mar 23 2023 |
3088 |
297.04 |
| Mar 16 2023 |
2393 |
297.04 |
| Mar 16 2023 |
3068 |
297.04 |
| Mar 09 2023 |
2387 |
297.04 |
| Mar 09 2023 |
3054 |
297.04 |
| Mar 02 2023 |
2379 |
297.04 |
| Mar 02 2023 |
3046 |
297.04 |
| Feb 23 2023 |
2375 |
297.04 |
| Feb 23 2023 |
3041 |
297.04 |
| Feb 16 2023 |
2360 |
297.04 |
| Feb 16 2023 |
3021 |
297.04 |
| Feb 09 2023 |
2355 |
297.04 |
| Feb 09 2023 |
3017 |
297.04 |
| Feb 02 2023 |
2341 |
297.04 |
| Feb 02 2023 |
3006 |
297.04 |
| Jan 26 2023 |
2336 |
297.04 |
| Jan 26 2023 |
3000 |
297.04 |
| Jan 19 2023 |
2324 |
297.04 |
| Jan 19 2023 |
2985 |
297.04 |
| Jan 12 2023 |
2324 |
297.04 |
| Jan 12 2023 |
2985 |
297.04 |
| Jan 05 2023 |
2324 |
297.04 |
| Jan 05 2023 |
2986 |
297.04 |
| Dec 29 2022 |
2323 |
297.04 |
| Dec 29 2022 |
2985 |
297.04 |
| Dec 22 2022 |
2323 |
297.04 |
| Dec 22 2022 |
2985 |
297.04 |
| Dec 15 2022 |
2322 |
297.04 |
| Dec 15 2022 |
2989 |
297.04 |
| Dec 08 2022 |
2318 |
297.04 |
| Dec 08 2022 |
2986 |
297.04 |
| Dec 01 2022 |
2318 |
297.04 |
| Dec 01 2022 |
2986 |
297.04 |
| Nov 24 2022 |
2318 |
297.04 |
| Nov 24 2022 |
2986 |
297.04 |
| Nov 17 2022 |
2316 |
297.04 |
| Nov 17 2022 |
2988 |
297.04 |
| Nov 10 2022 |
2316 |
297.04 |
| Nov 10 2022 |
2989 |
297.04 |
| Nov 03 2022 |
2309 |
297.04 |
| Nov 03 2022 |
2985 |
297.04 |
| Oct 27 2022 |
2306 |
297.04 |
| Oct 27 2022 |
2982 |
297.04 |
| Oct 20 2022 |
2306 |
297.04 |
| Oct 20 2022 |
2983 |
297.04 |
| Oct 13 2022 |
2306 |
297.04 |
| Oct 13 2022 |
2986 |
297.04 |
| Oct 06 2022 |
2306 |
297.04 |
| Oct 06 2022 |
2985 |
297.04 |
| Sep 29 2022 |
2309 |
297.04 |
| Sep 29 2022 |
2986 |
297.04 |
| Sep 22 2022 |
2307 |
297.04 |
| Sep 22 2022 |
2987 |
297.04 |
| Sep 15 2022 |
2304 |
297.04 |
| Sep 15 2022 |
2986 |
297.04 |
| Sep 08 2022 |
2293 |
297.04 |
| Sep 08 2022 |
2993 |
297.04 |
| Sep 01 2022 |
2267 |
297.04 |
| Sep 01 2022 |
2960 |
297.04 |
| Aug 25 2022 |
2245 |
297.04 |
| Aug 25 2022 |
2945 |
297.04 |
| Aug 18 2022 |
2242 |
297.04 |
| Aug 18 2022 |
2933 |
297.04 |
| Aug 11 2022 |
2235 |
297.04 |
| Aug 11 2022 |
2911 |
297.04 |
| Aug 04 2022 |
2231 |
297.04 |
| Aug 04 2022 |
2902 |
297.04 |
| Jul 28 2022 |
2177 |
297.04 |
| Jul 28 2022 |
2859 |
297.04 |
| Jul 21 2022 |
2136 |
297.04 |
| Jul 21 2022 |
2817 |
297.04 |
| Jul 14 2022 |
2131 |
297.04 |
| Jul 14 2022 |
2818 |
297.04 |
| Jul 07 2022 |
2110 |
297.04 |
| Jul 07 2022 |
2796 |
297.04 |
| Jun 30 2022 |
2101 |
297.04 |
| Jun 30 2022 |
2783 |
297.04 |
| Jun 23 2022 |
2082 |
297.04 |
| Jun 23 2022 |
2768 |
297.04 |
| Jun 16 2022 |
2021 |
297.04 |
| Jun 16 2022 |
2704 |
297.04 |
| Jun 09 2022 |
2011 |
297.04 |
| Jun 09 2022 |
2638 |
297.04 |
| Jun 02 2022 |
1942 |
297.04 |
| Jun 02 2022 |
2593 |
297.04 |
| May 26 2022 |
1912 |
297.04 |
| May 26 2022 |
2520 |
297.04 |
| May 19 2022 |
1873 |
297.04 |
| May 19 2022 |
2486 |
297.04 |
| May 12 2022 |
1868 |
297.04 |
| May 12 2022 |
2475 |
297.04 |
| May 05 2022 |
1814 |
297.04 |
| May 05 2022 |
2418 |
297.04 |
| Apr 28 2022 |
1780 |
297.04 |
| Apr 28 2022 |
2392 |
297.04 |
| Apr 21 2022 |
1707 |
297.04 |
| Apr 21 2022 |
2321 |
297.04 |
| Apr 14 2022 |
1689 |
297.04 |
| Apr 14 2022 |
2267 |
297.04 |
| Apr 07 2022 |
1669 |
297.04 |
| Apr 07 2022 |
2240 |
297.04 |
| Mar 31 2022 |
1663 |
297.04 |
| Mar 31 2022 |
2228 |
297.04 |
| Mar 24 2022 |
1631 |
297.04 |
| Mar 24 2022 |
2195 |
297.04 |
| Mar 17 2022 |
1614 |
297.04 |
| Mar 17 2022 |
2187 |
297.04 |
| Mar 10 2022 |
1601 |
297.04 |
| Mar 10 2022 |
2161 |
297.04 |
| Mar 03 2022 |
1598 |
297.04 |
| Mar 03 2022 |
2142 |
297.04 |
| Feb 24 2022 |
1577 |
297.04 |
| Feb 24 2022 |
2093 |
297.04 |
| Sep 23 2016 |
25036 |
628.38 |
| Sep 23 2016 |
32975 |
628.38 |
| Sep 16 2016 |
25153 |
628.38 |
| Sep 16 2016 |
32980 |
628.38 |
| Sep 09 2016 |
25275 |
628.38 |
| Sep 09 2016 |
33129 |
628.38 |
| Sep 02 2016 |
25450 |
628.38 |
| Sep 02 2016 |
33277 |
628.38 |
| Aug 26 2016 |
25518 |
628.38 |
| Aug 26 2016 |
33086 |
628.38 |
| Aug 19 2016 |
25565 |
628.38 |
| Aug 19 2016 |
33081 |
628.38 |
| Aug 12 2016 |
25903 |
628.38 |
| Aug 12 2016 |
35759 |
628.38 |
| Aug 05 2016 |
25714 |
628.38 |
| Aug 05 2016 |
35904 |
628.38 |
| Jul 29 2016 |
25823 |
628.38 |
| Jul 29 2016 |
36189 |
628.38 |
| Jul 22 2016 |
26077 |
628.38 |
| Jul 22 2016 |
36436 |
628.38 |
| Jun 22 2016 |
26381 |
628.38 |
| Jun 22 2016 |
37547 |
628.38 |
| Jun 15 2016 |
26450 |
628.38 |
| Jun 15 2016 |
38022 |
628.38 |
| Jun 08 2016 |
26644 |
628.38 |
| Jun 08 2016 |
38229 |
628.38 |
| Jun 01 2016 |
26693 |
628.38 |
| Jun 01 2016 |
38503 |
628.38 |
| May 25 2016 |
26566 |
628.38 |
| May 25 2016 |
38258 |
628.38 |
| May 18 2016 |
26799 |
628.38 |
| May 18 2016 |
38622 |
628.38 |
| May 11 2016 |
26681 |
628.38 |
| May 11 2016 |
38684 |
628.38 |
| May 04 2016 |
26532 |
628.38 |
| May 04 2016 |
38540 |
628.38 |
| Apr 27 2016 |
26978 |
628.38 |
| Apr 27 2016 |
39045 |
628.38 |
| Apr 20 2016 |
27048 |
628.38 |
| Apr 20 2016 |
38998 |
628.38 |
| Apr 13 2016 |
26794 |
628.38 |
| Apr 13 2016 |
39053 |
628.38 |
| Apr 06 2016 |
27055 |
628.38 |
| Apr 06 2016 |
39601 |
628.38 |
| Mar 30 2016 |
26918 |
628.38 |
| Mar 30 2016 |
39378 |
628.38 |
| Mar 23 2016 |
26826 |
628.38 |
| Mar 23 2016 |
39493 |
628.38 |
| Mar 16 2016 |
26835 |
628.38 |
| Mar 16 2016 |
39568 |
628.38 |
| Mar 09 2016 |
26639 |
628.38 |
| Mar 09 2016 |
39519 |
628.38 |
| Mar 02 2016 |
26544 |
628.38 |
| Mar 02 2016 |
39040 |
628.38 |
| Feb 24 2016 |
26396 |
628.38 |
| Feb 24 2016 |
38835 |
628.38 |
| Feb 17 2016 |
26540 |
628.38 |
| Feb 17 2016 |
39232 |
628.38 |
| Feb 10 2016 |
26389 |
628.38 |
| Feb 10 2016 |
38970 |
628.38 |
| Feb 03 2016 |
26378 |
628.38 |
| Feb 03 2016 |
38921 |
628.38 |
| Jan 27 2016 |
26262 |
628.38 |
| Jan 27 2016 |
38832 |
628.38 |
| Jan 20 2016 |
26322 |
628.38 |
| Jan 20 2016 |
38857 |
628.38 |
| Jan 13 2016 |
26382 |
628.38 |
| Jan 13 2016 |
38918 |
628.38 |
| Jan 06 2016 |
26406 |
628.38 |
| Jan 06 2016 |
38940 |
628.38 |
| Dec 30 2015 |
26393 |
628.38 |
| Dec 30 2015 |
38921 |
628.38 |
| Dec 23 2015 |
26392 |
628.38 |
| Dec 23 2015 |
38918 |
628.38 |
| Dec 16 2015 |
26392 |
628.38 |
| Dec 16 2015 |
38919 |
628.38 |
| Dec 09 2015 |
26403 |
628.38 |
| Dec 09 2015 |
38926 |
628.38 |
| Dec 02 2015 |
26405 |
628.38 |
| Dec 02 2015 |
38928 |
628.38 |
| Nov 25 2015 |
26406 |
628.38 |
| Nov 25 2015 |
38930 |
628.38 |
| Nov 18 2015 |
26406 |
628.38 |
| Nov 18 2015 |
38929 |
628.38 |
| Nov 11 2015 |
26406 |
628.38 |
| Nov 11 2015 |
38907 |
628.38 |
| Nov 04 2015 |
26406 |
628.38 |
| Nov 04 2015 |
38907 |
628.38 |
| Oct 28 2015 |
26369 |
628.38 |
| Oct 28 2015 |
38846 |
628.38 |
| Oct 21 2015 |
26404 |
628.38 |
| Oct 21 2015 |
38801 |
628.38 |
