May 04 2024 |
3608 |
477.83 |
May 04 2024 |
5524 |
469.01 |
May 04 2024 |
8416 |
462.22 |
May 01 2024 |
3566 |
477.83 |
May 01 2024 |
5517 |
469.01 |
May 01 2024 |
8431 |
462.22 |
Apr 24 2024 |
6183 |
470.48 |
Apr 24 2024 |
4727 |
362.63 |
Apr 24 2024 |
8445 |
391.71 |
Apr 17 2024 |
6439 |
470.48 |
Apr 17 2024 |
4715 |
362.63 |
Apr 17 2024 |
8611 |
391.71 |
Apr 10 2024 |
6414 |
470.48 |
Apr 10 2024 |
4714 |
362.63 |
Apr 10 2024 |
8585 |
391.71 |
Apr 03 2024 |
6460 |
470.48 |
Apr 03 2024 |
4706 |
362.63 |
Apr 03 2024 |
8568 |
391.71 |
Mar 27 2024 |
6552 |
470.48 |
Mar 27 2024 |
4698 |
362.63 |
Mar 27 2024 |
8586 |
391.71 |
Mar 21 2024 |
6624 |
470.48 |
Mar 21 2024 |
4714 |
362.63 |
Mar 21 2024 |
8600 |
391.71 |
Mar 14 2024 |
6411 |
470.48 |
Mar 14 2024 |
4235 |
351.03 |
Mar 14 2024 |
9265 |
403.43 |
Mar 07 2024 |
6307 |
463.66 |
Mar 07 2024 |
4263 |
351.03 |
Mar 07 2024 |
9295 |
403.43 |
Feb 29 2024 |
6448 |
463.66 |
Feb 29 2024 |
4270 |
351.03 |
Feb 29 2024 |
9356 |
403.43 |
Feb 22 2024 |
6753 |
483.52 |
Feb 22 2024 |
4699 |
362.63 |
Feb 22 2024 |
8975 |
398.17 |
Feb 15 2024 |
6764 |
483.52 |
Feb 15 2024 |
4705 |
362.63 |
Feb 15 2024 |
8956 |
398.17 |
Feb 08 2024 |
6740 |
483.52 |
Feb 08 2024 |
4164 |
348.61 |
Feb 08 2024 |
7668 |
378.65 |
Feb 01 2024 |
6569 |
483.52 |
Feb 01 2024 |
4208 |
348.61 |
Feb 01 2024 |
7570 |
378.65 |
Jan 25 2024 |
6540 |
483.52 |
Jan 25 2024 |
4204 |
348.61 |
Jan 25 2024 |
7562 |
378.65 |
Jan 18 2024 |
6540 |
483.52 |
Jan 18 2024 |
4205 |
348.61 |
Jan 18 2024 |
7566 |
378.65 |
Jan 11 2024 |
6540 |
483.52 |
Jan 11 2024 |
4203 |
348.61 |
Jan 11 2024 |
7566 |
378.65 |
Jan 04 2024 |
6540 |
483.52 |
Jan 04 2024 |
4204 |
348.61 |
Jan 04 2024 |
7563 |
378.65 |
Dec 28 2023 |
6540 |
483.52 |
Dec 28 2023 |
4206 |
348.61 |
Dec 28 2023 |
7558 |
378.65 |
Dec 21 2023 |
6540 |
483.52 |
Dec 21 2023 |
4206 |
348.61 |
Dec 21 2023 |
7558 |
378.65 |
Dec 14 2023 |
6540 |
483.52 |
Dec 14 2023 |
4204 |
348.61 |
Dec 14 2023 |
7556 |
378.65 |
Dec 07 2023 |
6540 |
483.52 |
Dec 07 2023 |
4204 |
348.61 |
Dec 07 2023 |
7557 |
378.65 |
Nov 30 2023 |
6525 |
483.52 |
Nov 30 2023 |
4202 |
348.61 |
Nov 30 2023 |
7553 |
378.65 |
Nov 23 2023 |
6525 |
483.52 |
Nov 23 2023 |
4202 |
348.61 |
Nov 23 2023 |
7552 |
378.65 |
Nov 16 2023 |
6525 |
483.52 |
Nov 16 2023 |
4200 |
348.61 |
Nov 16 2023 |
7546 |
378.65 |
Nov 09 2023 |
6529 |
483.52 |
Nov 09 2023 |
4203 |
348.61 |
Nov 09 2023 |
7538 |
378.65 |
Nov 02 2023 |
6529 |
483.52 |
Nov 02 2023 |
4203 |
348.61 |
Nov 02 2023 |
7538 |
378.65 |
Oct 26 2023 |
6220 |
471.41 |
Oct 26 2023 |
4219 |
348.61 |
Oct 26 2023 |
6590 |
363 |
Oct 19 2023 |
6014 |
459.86 |
Oct 19 2023 |
4219 |
348.61 |
Oct 19 2023 |
6550 |
363 |
Oct 12 2023 |
6012 |
459.86 |
Oct 12 2023 |
4222 |
348.61 |
Oct 12 2023 |
6553 |
363 |
Oct 05 2023 |
6008 |
459.86 |
Oct 05 2023 |
4221 |
348.61 |
Oct 05 2023 |
6450 |
363 |
Sep 28 2023 |
5648 |
440.13 |
Sep 28 2023 |
4218 |
348.61 |
Sep 28 2023 |
6521 |
363 |
Sep 21 2023 |
5626 |
440.13 |
Sep 21 2023 |
4221 |
348.61 |
Sep 21 2023 |
6492 |
362.63 |
Sep 14 2023 |
5692 |
440.13 |
Sep 14 2023 |
4222 |
348.61 |
Sep 14 2023 |
6513 |
362.63 |
Sep 07 2023 |
5727 |
440.13 |
Sep 07 2023 |
4223 |
348.61 |
Sep 07 2023 |
6515 |
362.63 |
Aug 31 2023 |
5724 |
440.13 |
Aug 31 2023 |
4270 |
348.61 |
Aug 31 2023 |
6552 |
362.63 |
Aug 24 2023 |
5757 |
440.13 |
Aug 24 2023 |
4242 |
348.61 |
Aug 24 2023 |
6494 |
362.63 |
Aug 17 2023 |
5737 |
440.13 |
Aug 17 2023 |
4264 |
348.61 |
Aug 17 2023 |
6526 |
362.63 |
Aug 10 2023 |
5756 |
440.13 |
Aug 10 2023 |
4284 |
348.61 |
Aug 10 2023 |
5759 |
348.61 |
Aug 03 2023 |
5703 |
440.13 |
Aug 03 2023 |
4256 |
348.61 |
Aug 03 2023 |
5740 |
348.61 |
Jul 27 2023 |
5733 |
440.13 |
Jul 27 2023 |
4266 |
348.61 |
Jul 27 2023 |
5752 |
348.61 |
Jul 20 2023 |
5770 |
440.13 |
Jul 20 2023 |
4283 |
348.61 |
Jul 20 2023 |
5721 |
348.61 |
Jul 13 2023 |
5742 |
440.13 |
Jul 13 2023 |
4305 |
348.61 |
Jul 13 2023 |
5745 |
348.61 |
Jul 06 2023 |
5802 |
440.13 |
Jul 06 2023 |
4316 |
348.61 |
Jul 06 2023 |
5752 |
348.61 |
Jun 29 2023 |
5767 |
440.13 |
Jun 29 2023 |
4282 |
348.61 |
Jun 29 2023 |
5742 |
348.61 |
Jun 22 2023 |
5781 |
440.13 |
Jun 22 2023 |
4271 |
348.61 |
Jun 22 2023 |
5713 |
348.61 |
Jun 15 2023 |
5775 |
440.13 |
Jun 15 2023 |
4283 |
348.61 |
Jun 15 2023 |
5712 |
348.61 |
Jun 08 2023 |
5796 |
438.7 |
Jun 08 2023 |
4302 |
348.61 |
Jun 08 2023 |
5753 |
348.61 |
Jun 01 2023 |
5893 |
438.7 |
Jun 01 2023 |
4239 |
348.61 |
Jun 01 2023 |
5735 |
348.61 |
May 25 2023 |
5809 |
438.7 |
May 25 2023 |
4217 |
348.61 |
May 25 2023 |
5708 |
348.61 |
May 18 2023 |
5802 |
438.7 |
May 18 2023 |
4191 |
348.61 |
May 18 2023 |
5671 |
348.61 |
May 11 2023 |
5750 |
438.7 |
May 11 2023 |
4170 |
348.61 |
May 11 2023 |
5617 |
348.61 |
May 04 2023 |
5608 |
438.7 |
May 04 2023 |
4114 |
348.61 |
May 04 2023 |
5496 |
348.61 |
Apr 27 2023 |
5526 |
438.7 |
Apr 27 2023 |
4093 |
348.61 |
Apr 27 2023 |
5452 |
348.61 |
Apr 20 2023 |
5465 |
438.7 |
Apr 20 2023 |
4051 |
348.61 |
Apr 20 2023 |
5404 |
348.61 |
Apr 13 2023 |
5421 |
438.7 |
Apr 13 2023 |
4030 |
348.61 |
Apr 13 2023 |
5391 |
348.61 |
Apr 06 2023 |
5335 |
438.7 |
Apr 06 2023 |
4032 |
348.61 |
Apr 06 2023 |
5379 |
348.61 |
Mar 30 2023 |
5272 |
438.7 |
Mar 30 2023 |
4020 |
348.61 |
Mar 30 2023 |
5365 |
348.61 |
Mar 23 2023 |
5223 |
438.7 |
Mar 23 2023 |
3318 |
329.26 |
Mar 23 2023 |
5334 |
348.61 |
Mar 16 2023 |
5166 |
438.7 |
Mar 16 2023 |
3301 |
329.26 |
Mar 16 2023 |
5289 |
348.61 |
Mar 09 2023 |
5011 |
438.7 |
Mar 09 2023 |
3286 |
329.26 |
Mar 09 2023 |
5255 |
348.61 |
Mar 02 2023 |
4972 |
438.7 |
Mar 02 2023 |
3984 |
351.21 |
Mar 02 2023 |
6323 |
369.76 |
Feb 23 2023 |
4991 |
438.7 |
Feb 23 2023 |
3977 |
351.21 |
Feb 23 2023 |
6325 |
369.76 |
Feb 16 2023 |
4557 |
425.82 |
Feb 16 2023 |
3944 |
351.21 |
Feb 16 2023 |
6257 |
369.76 |
Feb 09 2023 |
4558 |
425.82 |
Feb 09 2023 |
3929 |
351.21 |
Feb 09 2023 |
6251 |
369.76 |
Feb 02 2023 |
4558 |
425.82 |
Feb 02 2023 |
3910 |
351.21 |
Feb 02 2023 |
6234 |
369.76 |
Jan 26 2023 |
4556 |
425.82 |
Jan 26 2023 |
3893 |
351.21 |
Jan 26 2023 |
6222 |
369.76 |
Jan 19 2023 |
4556 |
425.82 |
Jan 19 2023 |
3878 |
351.21 |
Jan 19 2023 |
6213 |
369.76 |
Jan 12 2023 |
4556 |
425.82 |
Jan 12 2023 |
3876 |
351.21 |
Jan 12 2023 |
6213 |
369.76 |
Jan 05 2023 |
4556 |
425.82 |
Jan 05 2023 |
3876 |
351.21 |
Jan 05 2023 |
6214 |
369.76 |
Dec 29 2022 |
4556 |
425.82 |
Dec 29 2022 |
3876 |
351.21 |
Dec 29 2022 |
6214 |
369.76 |
Dec 22 2022 |
4556 |
425.82 |
Dec 22 2022 |
3876 |
351.21 |
Dec 22 2022 |
6214 |
369.76 |
Dec 15 2022 |
4540 |
425.82 |
Dec 15 2022 |
3876 |
351.21 |
Dec 15 2022 |
6214 |
369.76 |
Dec 08 2022 |
4540 |
425.82 |
Dec 08 2022 |
3869 |
351.21 |
Dec 08 2022 |
6209 |
369.76 |
Dec 01 2022 |
4540 |
425.82 |
Dec 01 2022 |
3869 |
351.21 |
Dec 01 2022 |
6209 |
369.76 |
Nov 24 2022 |
4540 |
425.82 |
Nov 24 2022 |
3869 |
351.21 |
Nov 24 2022 |
6209 |
369.76 |
Nov 17 2022 |
4686 |
432.42 |
Nov 17 2022 |
3865 |
351.21 |
Nov 17 2022 |
6065 |
367.42 |
Nov 10 2022 |
4687 |
432.42 |
Nov 10 2022 |
3865 |
351.21 |
Nov 10 2022 |
6066 |
367.42 |
Nov 03 2022 |
4686 |
432.42 |
Nov 03 2022 |
3850 |
351.21 |
Nov 03 2022 |
6052 |
367.42 |
Oct 27 2022 |
4686 |
432.42 |
Oct 27 2022 |
3845 |
351.21 |
Oct 27 2022 |
6046 |
367.42 |
Oct 20 2022 |
4693 |
432.42 |
Oct 20 2022 |
3845 |
351.21 |
Oct 20 2022 |
6050 |
367.42 |
Oct 13 2022 |
4626 |
430.07 |
Oct 13 2022 |
3845 |
351.21 |
Oct 13 2022 |
6046 |
367.42 |
Oct 06 2022 |
4629 |
430.07 |
Oct 06 2022 |
3848 |
351.21 |
Oct 06 2022 |
6044 |
367.42 |
Sep 29 2022 |
4621 |
430.07 |
Sep 29 2022 |
3854 |
351.21 |
Sep 29 2022 |
6047 |
367.42 |
Sep 22 2022 |
4610 |
430.07 |
Sep 22 2022 |
3849 |
351.21 |
Sep 22 2022 |
6037 |
367.42 |
Sep 15 2022 |
4601 |
430.07 |
Sep 15 2022 |
3841 |
351.21 |
Sep 15 2022 |
6032 |
367.42 |
Sep 08 2022 |
4606 |
430.07 |
Sep 08 2022 |
3806 |
351.21 |
Sep 08 2022 |
5998 |
367.42 |
Sep 01 2022 |
4571 |
430.07 |
Sep 01 2022 |
3504 |
343.69 |
Sep 01 2022 |
7149 |
389.2 |
Aug 25 2022 |
4534 |
430.07 |
Aug 25 2022 |
3463 |
343.69 |
Aug 25 2022 |
7103 |
389.2 |
Aug 18 2022 |
4484 |
430.07 |
Aug 18 2022 |
3450 |
343.69 |
Aug 18 2022 |
7063 |
389.2 |
Aug 11 2022 |
4468 |
430.07 |
Aug 11 2022 |
3401 |
343.69 |
Aug 11 2022 |
7027 |
389.2 |
Aug 04 2022 |
4433 |
430.07 |
Aug 04 2022 |
3398 |
343.69 |
Aug 04 2022 |
6996 |
389.2 |
Jul 28 2022 |
4376 |
430.07 |
Jul 28 2022 |
3339 |
343.69 |
Jul 28 2022 |
6916 |
389.2 |
Jul 21 2022 |
4355 |
430.07 |
Jul 21 2022 |
3272 |
343.69 |
Jul 21 2022 |
6841 |
389.2 |
Jul 14 2022 |
4338 |
430.07 |
Jul 14 2022 |
3270 |
343.69 |
Jul 14 2022 |
6827 |
389.2 |
Jul 07 2022 |
4272 |
430.07 |
Jul 07 2022 |
3243 |
343.69 |
Jul 07 2022 |
6766 |
389.2 |
Jun 30 2022 |
4231 |
430.07 |
Jun 30 2022 |
3230 |
343.69 |
Jun 30 2022 |
6733 |
389.2 |
Jun 23 2022 |
4221 |
430.07 |
Jun 23 2022 |
3208 |
343.69 |
Jun 23 2022 |
6718 |
389.2 |
Jun 16 2022 |
4155 |
430.07 |
Jun 16 2022 |
3076 |
343.69 |
Jun 16 2022 |
6553 |
389.2 |
Jun 09 2022 |
4100 |
430.07 |
Jun 09 2022 |
3053 |
343.69 |
Jun 09 2022 |
4069 |
338.29 |
Jun 02 2022 |
3996 |
430.07 |
Jun 02 2022 |
2940 |
343.69 |
Jun 02 2022 |
3424 |
324.92 |
May 26 2022 |
3931 |
430.07 |
May 26 2022 |
2896 |
343.69 |
May 26 2022 |
3342 |
324.92 |
May 19 2022 |
3753 |
430.07 |
May 19 2022 |
4233 |
398.99 |
May 19 2022 |
2764 |
306.71 |
May 12 2022 |
3734 |
430.07 |
May 12 2022 |
4376 |
406.47 |
May 12 2022 |
2740 |
306.71 |
May 05 2022 |
3619 |
430.07 |
May 05 2022 |
4246 |
406.47 |
May 05 2022 |
2675 |
306.71 |
Apr 28 2022 |
3490 |
430.07 |
Apr 28 2022 |
4140 |
406.47 |
Apr 28 2022 |
2627 |
306.71 |
Apr 21 2022 |
3270 |
430.07 |
Apr 21 2022 |
3975 |
406.47 |
Apr 21 2022 |
2541 |
306.71 |
Apr 14 2022 |
3107 |
430.07 |
Apr 14 2022 |
3917 |
406.47 |
Apr 14 2022 |
2491 |
306.71 |
Apr 07 2022 |
2992 |
430.07 |
Apr 07 2022 |
3866 |
406.47 |
Apr 07 2022 |
2462 |
306.71 |
Mar 31 2022 |
2962 |
430.07 |
Mar 31 2022 |
3850 |
406.47 |
Mar 31 2022 |
2456 |
306.71 |
Mar 24 2022 |
2772 |
430.07 |
Mar 24 2022 |
3751 |
406.47 |
Mar 24 2022 |
2427 |
306.71 |
Mar 17 2022 |
2770 |
430.07 |
Mar 17 2022 |
3690 |
406.47 |
Mar 17 2022 |
2412 |
306.71 |
Mar 10 2022 |
2602 |
430.07 |
Mar 10 2022 |
3671 |
406.47 |
Mar 10 2022 |
2381 |
306.71 |
Mar 03 2022 |
2653 |
430.07 |
Mar 03 2022 |
3687 |
406.47 |
Mar 03 2022 |
2363 |
306.71 |
Feb 24 2022 |
2589 |
430.07 |
Feb 24 2022 |
3672 |
406.47 |
Feb 24 2022 |
2305 |
306.71 |
Feb 17 2022 |
2864 |
459.9 |
Feb 17 2022 |
3448 |
406.47 |
Feb 17 2022 |
2175 |
306.71 |
Feb 10 2022 |
2952 |
459.9 |
Feb 10 2022 |
3489 |
406.47 |
Feb 10 2022 |
2184 |
306.71 |
Feb 03 2022 |
3009 |
459.9 |
Feb 03 2022 |
3539 |
406.47 |
Feb 03 2022 |
2188 |
306.71 |
Jan 27 2022 |
3064 |
459.9 |
Jan 27 2022 |
3570 |
406.47 |
Jan 27 2022 |
2191 |
306.71 |
Jan 20 2022 |
3111 |
459.9 |
Jan 20 2022 |
3595 |
406.47 |
Jan 20 2022 |
2192 |
306.71 |
Jan 13 2022 |
3111 |
459.9 |
Jan 13 2022 |
3624 |
406.47 |
Jan 13 2022 |
2193 |
306.71 |
Jan 06 2022 |
3111 |
459.9 |
Jan 06 2022 |
3624 |
406.47 |
Jan 06 2022 |
2193 |
306.71 |
Dec 30 2021 |
3111 |
459.9 |
Dec 30 2021 |
3629 |
406.47 |
Dec 30 2021 |
2193 |
306.71 |
Dec 23 2021 |
3111 |
459.9 |
Dec 23 2021 |
3629 |
406.47 |
Dec 23 2021 |
2193 |
306.71 |
Dec 16 2021 |
3111 |
459.9 |
Dec 16 2021 |
3629 |
406.47 |
Dec 16 2021 |
2193 |
306.71 |
Dec 09 2021 |
3111 |
459.9 |
Dec 09 2021 |
3629 |
406.47 |
Dec 09 2021 |
2193 |
306.71 |
Dec 02 2021 |
3111 |
459.9 |
Dec 02 2021 |
3630 |
406.47 |
Dec 02 2021 |
2193 |
306.71 |
Nov 25 2021 |
3111 |
459.9 |
Nov 25 2021 |
3630 |
406.47 |
Nov 25 2021 |
2193 |
306.71 |
Nov 18 2021 |
3111 |
459.9 |
Nov 18 2021 |
3630 |
406.47 |
Nov 18 2021 |
2193 |
306.71 |
Nov 11 2021 |
3111 |
459.9 |
Nov 11 2021 |
3630 |
406.47 |
Nov 11 2021 |
2193 |
306.71 |
Nov 04 2021 |
3135 |
459.9 |
Nov 04 2021 |
3630 |
406.47 |
Nov 04 2021 |
2206 |
306.71 |
Oct 28 2021 |
3135 |
459.9 |
Oct 28 2021 |
3630 |
406.47 |
Oct 28 2021 |
2206 |
306.71 |
Oct 21 2021 |
3135 |
459.9 |
Oct 21 2021 |
3630 |
406.47 |
Oct 21 2021 |
2206 |
306.71 |
Oct 14 2021 |
3111 |
455.57 |
Oct 14 2021 |
3630 |
406.47 |
Oct 14 2021 |
2207 |
306.71 |
Oct 07 2021 |
3114 |
455.57 |
Oct 07 2021 |
3633 |
406.47 |
Oct 07 2021 |
2207 |
306.71 |
Sep 30 2021 |
3096 |
455.57 |
Sep 30 2021 |
3586 |
406.47 |
Sep 30 2021 |
2457 |
320.47 |
Sep 23 2021 |
3066 |
455.57 |
Sep 23 2021 |
3958 |
426.45 |
Sep 23 2021 |
5575 |
411.7 |
Sep 16 2021 |
2984 |
455.57 |
Sep 16 2021 |
3912 |
426.45 |
Sep 16 2021 |
5455 |
411.7 |
Sep 09 2021 |
3029 |
455.57 |
Sep 09 2021 |
3897 |
426.45 |
Sep 09 2021 |
5462 |
411.7 |
Sep 02 2021 |
3036 |
455.57 |
Sep 02 2021 |
3446 |
413.13 |
Sep 02 2021 |
4549 |
393.88 |
Aug 26 2021 |
3009 |
455.57 |
Aug 26 2021 |
3468 |
413.13 |
Aug 26 2021 |
4582 |
393.88 |
Aug 19 2021 |
3049 |
455.57 |
Aug 19 2021 |
4002 |
444.5 |
Aug 19 2021 |
5956 |
427.29 |
Aug 12 2021 |
3073 |
455.57 |
Aug 12 2021 |
4028 |
444.5 |
Aug 12 2021 |
5993 |
427.29 |
Aug 05 2021 |
3056 |
455.57 |
Aug 05 2021 |
4029 |
444.5 |
Aug 05 2021 |
5982 |
427.29 |
Jul 29 2021 |
3067 |
455.57 |
Jul 29 2021 |
4060 |
444.5 |
Jul 29 2021 |
5974 |
427.29 |
Jul 22 2021 |
3009 |
455.57 |
Jul 22 2021 |
3977 |
444.5 |
Jul 22 2021 |
5888 |
427.29 |
Jul 15 2021 |
3077 |
455.57 |
Jul 15 2021 |
4030 |
444.5 |
Jul 15 2021 |
5920 |
427.29 |
Jul 08 2021 |
3102 |
455.57 |
Jul 08 2021 |
4147 |
444.5 |
Jul 08 2021 |
5969 |
427.29 |
Jul 01 2021 |
3154 |
455.57 |
Jul 01 2021 |
4203 |
444.5 |
Jul 01 2021 |
6016 |
427.29 |
Jun 24 2021 |
3154 |
455.57 |
Jun 24 2021 |
4301 |
444.5 |
Jun 24 2021 |
6080 |
427.29 |
Jun 17 2021 |
3145 |
455.57 |
Jun 17 2021 |
4211 |
444.5 |
Jun 17 2021 |
5983 |
427.29 |
Jun 10 2021 |
3091 |
455.57 |
Jun 10 2021 |
4151 |
444.5 |
Jun 10 2021 |
5829 |
427.29 |
Jun 03 2021 |
5793 |
427.29 |
May 27 2021 |
3218 |
455.57 |
May 27 2021 |
3309 |
406.57 |
May 27 2021 |
6831 |
427.29 |
May 07 2021 |
9961 |
427.29 |
Apr 30 2021 |
1282 |
483.81 |
Apr 30 2021 |
2322 |
459.9 |
Apr 30 2021 |
3343 |
498.01 |
Apr 30 2021 |
4238 |
459.79 |
Apr 23 2021 |
1247 |
483.81 |
Apr 23 2021 |
1971 |
459.9 |
Apr 23 2021 |
3214 |
498.01 |
Apr 23 2021 |
3859 |
459.79 |
Apr 16 2021 |
1187 |
483.81 |
Apr 16 2021 |
1599 |
459.9 |
Apr 16 2021 |
3010 |
498.01 |
Apr 16 2021 |
3476 |
459.79 |
Apr 09 2021 |
1187 |
483.81 |
Apr 09 2021 |
1476 |
459.9 |
Apr 09 2021 |
2482 |
498.01 |
Apr 09 2021 |
2899 |
459.79 |
Apr 02 2021 |
1187 |
483.81 |
Apr 02 2021 |
1449 |
459.9 |
Apr 02 2021 |
2473 |
498.01 |
Apr 02 2021 |
2870 |
459.79 |
Mar 26 2021 |
1187 |
483.81 |
Mar 26 2021 |
1294 |
459.9 |
Mar 26 2021 |
2247 |
498.01 |
Mar 26 2021 |
2675 |
459.79 |
Mar 19 2021 |
1033 |
483.81 |
Mar 19 2021 |
1196 |
453.97 |
Mar 19 2021 |
1986 |
498.01 |
Mar 19 2021 |
2685 |
471.59 |
Mar 12 2021 |
960 |
483.81 |
Mar 12 2021 |
1074 |
453.97 |
Mar 12 2021 |
1827 |
498.01 |
Mar 12 2021 |
2462 |
471.59 |
Mar 05 2021 |
1232 |
483.81 |
Mar 05 2021 |
1834 |
453.97 |
Mar 05 2021 |
2741 |
498.01 |
Mar 05 2021 |
3725 |
471.59 |
Feb 26 2021 |
1439 |
483.81 |
Feb 26 2021 |
2703 |
479.7 |
Feb 26 2021 |
3279 |
498.01 |
Feb 26 2021 |
4903 |
488.86 |
Feb 19 2021 |
1458 |
483.81 |
Feb 19 2021 |
3409 |
479.7 |
Feb 19 2021 |
3482 |
498.01 |
Feb 19 2021 |
5551 |
488.86 |
Feb 12 2021 |
1749 |
483.81 |
Feb 12 2021 |
3720 |
479.7 |
Feb 12 2021 |
3782 |
498.01 |
Feb 12 2021 |
5919 |
488.86 |
Feb 05 2021 |
1902 |
483.81 |
Feb 05 2021 |
3963 |
479.7 |
Feb 05 2021 |
4131 |
498.01 |
Feb 05 2021 |
6289 |
488.86 |
Jan 29 2021 |
1915 |
483.81 |
Jan 29 2021 |
4087 |
479.7 |
Jan 29 2021 |
4269 |
498.01 |
Jan 29 2021 |
6464 |
488.86 |
Jan 22 2021 |
1926 |
483.81 |
Jan 22 2021 |
4212 |
479.7 |
Jan 22 2021 |
4360 |
498.01 |
Jan 22 2021 |
6599 |
488.86 |
Jan 15 2021 |
1926 |
483.81 |
Jan 15 2021 |
4212 |
479.7 |
Jan 15 2021 |
4521 |
498.01 |
Jan 15 2021 |
6734 |
488.86 |
Jan 08 2021 |
1926 |
483.81 |
Jan 08 2021 |
4212 |
479.7 |
Jan 08 2021 |
4521 |
498.01 |
Jan 08 2021 |
6710 |
488.86 |
Jan 01 2021 |
1926 |
483.81 |
Jan 01 2021 |
4212 |
479.7 |
Jan 01 2021 |
4507 |
498.01 |
Jan 01 2021 |
6671 |
488.86 |
Dec 25 2020 |
1926 |
483.81 |
Dec 25 2020 |
4212 |
479.7 |
Dec 25 2020 |
4507 |
498.01 |
Dec 25 2020 |
6671 |
488.86 |
Dec 18 2020 |
4212 |
479.7 |
Dec 18 2020 |
4507 |
498.01 |
Dec 18 2020 |
6671 |
488.86 |
Dec 11 2020 |
4212 |
479.7 |
Dec 11 2020 |
4507 |
498.01 |
Dec 11 2020 |
6654 |
488.86 |
Dec 04 2020 |
4212 |
479.7 |
Dec 04 2020 |
4460 |
498.01 |
Dec 04 2020 |
6619 |
488.86 |
Nov 27 2020 |
4212 |
479.7 |
Nov 27 2020 |
4460 |
498.01 |
Nov 27 2020 |
6619 |
488.86 |
Nov 20 2020 |
4212 |
479.7 |
Nov 20 2020 |
4460 |
498.01 |
Nov 20 2020 |
6619 |
488.86 |
Nov 13 2020 |
4212 |
479.7 |
Nov 13 2020 |
4460 |
498.01 |
Nov 13 2020 |
6619 |
488.86 |
Nov 06 2020 |
4212 |
479.7 |
Nov 06 2020 |
4460 |
498.01 |
Nov 06 2020 |
6720 |
488.86 |
Oct 30 2020 |
4203 |
479.7 |
Oct 30 2020 |
4456 |
498.01 |
Oct 30 2020 |
6652 |
488.86 |
Oct 23 2020 |
4456 |
498.01 |
Oct 23 2020 |
6933 |
498.01 |
Oct 16 2020 |
3733 |
467.7 |
Oct 16 2020 |
4425 |
498.01 |
Oct 16 2020 |
6316 |
482.86 |
Oct 09 2020 |
3726 |
467.7 |
Oct 09 2020 |
5594 |
467.7 |
Oct 02 2020 |
3624 |
467.7 |
Oct 02 2020 |
5315 |
467.7 |
Sep 25 2020 |
3581 |
467.7 |
Sep 25 2020 |
5364 |
467.7 |
Sep 18 2020 |
3598 |
467.7 |
Sep 18 2020 |
5388 |
467.7 |
Sep 11 2020 |
3458 |
467.7 |
Sep 11 2020 |
5156 |
467.7 |
Sep 04 2020 |
3909 |
467.7 |
Sep 04 2020 |
829 |
373.16 |
Sep 04 2020 |
4112 |
436.19 |
Aug 28 2020 |
4221 |
467.7 |
Aug 28 2020 |
978 |
373.16 |
Aug 28 2020 |
4446 |
436.19 |
Aug 21 2020 |
4497 |
467.7 |
Aug 21 2020 |
2087 |
408.83 |
Aug 21 2020 |
4595 |
432.38 |
Aug 14 2020 |
4617 |
467.7 |
Aug 14 2020 |
2128 |
408.83 |
Aug 14 2020 |
4729 |
432.38 |
Aug 07 2020 |
4991 |
467.7 |
Aug 07 2020 |
2306 |
408.83 |
Aug 07 2020 |
5082 |
432.38 |
Jul 31 2020 |
5314 |
467.7 |
Jul 31 2020 |
2498 |
408.83 |
Jul 31 2020 |
5392 |
432.38 |
Jul 24 2020 |
5544 |
467.7 |
Jul 24 2020 |
2729 |
408.83 |
Jul 24 2020 |
5767 |
432.38 |
Jul 17 2020 |
5929 |
467.7 |
Jul 17 2020 |
2980 |
408.83 |
Jul 17 2020 |
6064 |
432.38 |
Jul 10 2020 |
6183 |
467.7 |
Jul 10 2020 |
3226 |
408.83 |
Jul 10 2020 |
6411 |
432.38 |
Jul 03 2020 |
6354 |
467.7 |
Jul 03 2020 |
3228 |
408.83 |
Jul 03 2020 |
6470 |
432.38 |
Jun 26 2020 |
6624 |
467.7 |
Jun 26 2020 |
3464 |
408.83 |
Jun 26 2020 |
6829 |
432.38 |
Jun 19 2020 |
6797 |
467.7 |
Jun 19 2020 |
3591 |
408.83 |
Jun 19 2020 |
7122 |
432.38 |
Jun 12 2020 |
7124 |
467.7 |
Jun 12 2020 |
3703 |
408.83 |
Jun 12 2020 |
7326 |
432.38 |
Jun 05 2020 |
7273 |
467.7 |
Jun 05 2020 |
3707 |
406.57 |
Jun 05 2020 |
5097 |
406.57 |
May 29 2020 |
7501 |
467.7 |
May 29 2020 |
3859 |
406.57 |
May 29 2020 |
5271 |
406.57 |
May 22 2020 |
7764 |
467.7 |
May 22 2020 |
4027 |
406.57 |
May 22 2020 |
5500 |
406.57 |
May 15 2020 |
8163 |
467.7 |
May 15 2020 |
3604 |
398.61 |
May 15 2020 |
5018 |
398.61 |
May 08 2020 |
8360 |
467.7 |
May 08 2020 |
3679 |
398.61 |
May 08 2020 |
5141 |
398.61 |
May 01 2020 |
8803 |
467.7 |
May 01 2020 |
3888 |
398.61 |
May 01 2020 |
5490 |
398.61 |
Apr 24 2020 |
9170 |
467.7 |
Apr 24 2020 |
4011 |
398.61 |
Apr 24 2020 |
5792 |
398.61 |
Apr 17 2020 |
9494 |
467.7 |
Apr 17 2020 |
4029 |
398.61 |
Apr 17 2020 |
5948 |
398.61 |
Apr 10 2020 |
9766 |
467.7 |
Apr 10 2020 |
4116 |
398.61 |
Apr 10 2020 |
6087 |
398.61 |
Apr 03 2020 |
10136 |
467.7 |
Apr 03 2020 |
4236 |
398.61 |
Apr 03 2020 |
6292 |
398.61 |
Mar 27 2020 |
10502 |
467.7 |
Mar 27 2020 |
4346 |
398.61 |
Mar 27 2020 |
6510 |
398.61 |
Mar 20 2020 |
10707 |
467.7 |
Mar 20 2020 |
4396 |
398.61 |
Mar 20 2020 |
6611 |
398.61 |
Mar 13 2020 |
10918 |
467.7 |
Mar 13 2020 |
4441 |
398.61 |
Mar 13 2020 |
6705 |
398.61 |
Mar 06 2020 |
11122 |
467.7 |
Mar 06 2020 |
4467 |
398.61 |
Mar 06 2020 |
6769 |
398.61 |
Feb 28 2020 |
11145 |
467.7 |
Feb 28 2020 |
4445 |
398.61 |
Feb 28 2020 |
6797 |
398.61 |
Feb 21 2020 |
11006 |
467.7 |
Feb 21 2020 |
4388 |
398.61 |
Feb 21 2020 |
6718 |
398.61 |
Feb 14 2020 |
11025 |
467.7 |
Feb 14 2020 |
4411 |
398.61 |
Feb 14 2020 |
6730 |
398.61 |
Feb 07 2020 |
11110 |
469.11 |
Feb 07 2020 |
4381 |
398.61 |
Feb 07 2020 |
6692 |
398.61 |
Jan 31 2020 |
11184 |
469.11 |
Jan 31 2020 |
4386 |
398.61 |
Jan 31 2020 |
6709 |
398.61 |
Jan 24 2020 |
11187 |
469.11 |
Jan 24 2020 |
4400 |
398.61 |
Jan 24 2020 |
6709 |
398.61 |
Jan 17 2020 |
11202 |
469.11 |
Jan 17 2020 |
4379 |
398.61 |
Jan 17 2020 |
6685 |
398.61 |
Jan 10 2020 |
11202 |
469.11 |
Jan 10 2020 |
4380 |
398.61 |
Jan 10 2020 |
6684 |
398.61 |
Jan 03 2020 |
11204 |
469.11 |
Jan 03 2020 |
4385 |
398.61 |
Jan 03 2020 |
6691 |
398.61 |
Dec 27 2019 |
11204 |
469.11 |
Dec 27 2019 |
4383 |
398.61 |
Dec 27 2019 |
6689 |
398.61 |
Dec 20 2019 |
11204 |
469.11 |
Dec 20 2019 |
4383 |
398.61 |
Dec 20 2019 |
6689 |
398.61 |
Dec 13 2019 |
11205 |
469.11 |
Dec 13 2019 |
4383 |
398.61 |
Dec 13 2019 |
6689 |
398.61 |
Dec 06 2019 |
11205 |
469.11 |
Dec 06 2019 |
4380 |
398.61 |
Dec 06 2019 |
6685 |
398.61 |
Nov 29 2019 |
11205 |
469.11 |
Nov 29 2019 |
4372 |
398.61 |
Nov 29 2019 |
6689 |
398.61 |
Nov 22 2019 |
11205 |
469.11 |
Nov 22 2019 |
4372 |
398.61 |
Nov 22 2019 |
6689 |
398.61 |
Nov 15 2019 |
11205 |
469.11 |
Nov 15 2019 |
4373 |
398.61 |
Nov 15 2019 |
6692 |
398.61 |
Nov 08 2019 |
11418 |
471.93 |
Nov 08 2019 |
4375 |
398.61 |
Nov 08 2019 |
6668 |
398.61 |
Nov 01 2019 |
11201 |
471.93 |
Nov 01 2019 |
4374 |
398.61 |
Nov 01 2019 |
6574 |
398.61 |
Oct 25 2019 |
11201 |
471.93 |
Oct 25 2019 |
4382 |
398.61 |
Oct 25 2019 |
6582 |
398.61 |
Oct 18 2019 |
12383 |
484.38 |
Oct 18 2019 |
4382 |
398.61 |
Oct 18 2019 |
6588 |
398.61 |
Oct 11 2019 |
12339 |
484.38 |
Oct 11 2019 |
4384 |
398.61 |
Oct 11 2019 |
6586 |
398.61 |
Oct 04 2019 |
12308 |
484.38 |
Oct 04 2019 |
4390 |
398.61 |
Oct 04 2019 |
6586 |
398.61 |
Sep 27 2019 |
12312 |
484.38 |
Sep 27 2019 |
4383 |
398.61 |
Sep 27 2019 |
6650 |
398.61 |
Sep 20 2019 |
12277 |
484.38 |
Sep 20 2019 |
4389 |
398.61 |
Sep 20 2019 |
6653 |
398.61 |
Sep 13 2019 |
12352 |
484.38 |
Sep 13 2019 |
8897 |
448.57 |
Sep 13 2019 |
14847 |
462.89 |
Sep 06 2019 |
12582 |
484.38 |
Sep 06 2019 |
8904 |
448.57 |
Sep 06 2019 |
15087 |
462.89 |
Aug 30 2019 |
12658 |
484.38 |
Aug 30 2019 |
9009 |
448.57 |
Aug 30 2019 |
15191 |
462.89 |
Aug 23 2019 |
12818 |
484.38 |
Aug 23 2019 |
9083 |
448.57 |
Aug 23 2019 |
15393 |
462.89 |
Aug 16 2019 |
12737 |
484.38 |
Aug 16 2019 |
9100 |
448.57 |
Aug 16 2019 |
15370 |
462.89 |
Aug 09 2019 |
12798 |
484.38 |
Aug 09 2019 |
9123 |
448.57 |
Aug 09 2019 |
15409 |
462.89 |
Aug 02 2019 |
12914 |
484.38 |
Aug 02 2019 |
9216 |
448.57 |
Aug 02 2019 |
15512 |
462.89 |
Jul 26 2019 |
8272 |
435.8 |
Jul 26 2019 |
9288 |
448.57 |
Jul 26 2019 |
11228 |
431.25 |
Jul 19 2019 |
8415 |
435.8 |
Jul 19 2019 |
9285 |
448.57 |
Jul 19 2019 |
11272 |
431.25 |
Jul 12 2019 |
8427 |
435.8 |
Jul 12 2019 |
9468 |
448.57 |
Jul 12 2019 |
11398 |
431.25 |
Jul 05 2019 |
8606 |
435.8 |
Jul 05 2019 |
9119 |
442.02 |
Jul 05 2019 |
10222 |
420.28 |
Jun 28 2019 |
8664 |
435.8 |
Jun 28 2019 |
9243 |
442.02 |
Jun 28 2019 |
10370 |
420.28 |
Jun 21 2019 |
8658 |
435.8 |
Jun 21 2019 |
8172 |
431.96 |
Jun 21 2019 |
8205 |
404.24 |
Jun 14 2019 |
8645 |
435.8 |
Jun 14 2019 |
8327 |
431.96 |
Jun 14 2019 |
8232 |
404.24 |
Jun 07 2019 |
8717 |
435.8 |
Jun 07 2019 |
6654 |
413.97 |
Jun 07 2019 |
6600 |
390.13 |
May 31 2019 |
8692 |
435.8 |
May 31 2019 |
6625 |
413.97 |
May 31 2019 |
6612 |
390.13 |
May 24 2019 |
8683 |
435.8 |
May 24 2019 |
6707 |
413.97 |
May 24 2019 |
6665 |
390.13 |
May 17 2019 |
8742 |
435.8 |
May 17 2019 |
6842 |
414.8 |
May 17 2019 |
7816 |
399.57 |
May 10 2019 |
8802 |
435.8 |
May 10 2019 |
6830 |
414.8 |
May 10 2019 |
7763 |
399.57 |
May 03 2019 |
8875 |
435.8 |
May 03 2019 |
6861 |
414.8 |
May 03 2019 |
7773 |
399.57 |
Apr 26 2019 |
8975 |
435.8 |
Apr 26 2019 |
6887 |
414.8 |
Apr 26 2019 |
7698 |
399.57 |
Apr 19 2019 |
8894 |
435.8 |
Apr 19 2019 |
6991 |
414.8 |
Apr 19 2019 |
7692 |
399.57 |
Apr 18 2019 |
8901 |
435.8 |
Apr 18 2019 |
7000 |
414.8 |
Apr 12 2019 |
8890 |
435.8 |
Apr 12 2019 |
7112 |
414.8 |
Apr 12 2019 |
7744 |
399.57 |
Apr 05 2019 |
8517 |
435.8 |
Apr 05 2019 |
6973 |
414.8 |
Apr 05 2019 |
7487 |
399.57 |
Mar 29 2019 |
8464 |
435.8 |
Mar 29 2019 |
6867 |
414.8 |
Mar 29 2019 |
7469 |
399.57 |
Mar 22 2019 |
8363 |
435.8 |
Mar 22 2019 |
6811 |
414.8 |
Mar 22 2019 |
7429 |
399.57 |
Mar 15 2019 |
8478 |
435.8 |
Mar 15 2019 |
6800 |
414.8 |
Mar 15 2019 |
7506 |
399.57 |
Mar 08 2019 |
8320 |
435.8 |
Mar 08 2019 |
5513 |
400.46 |
Mar 08 2019 |
7709 |
402.39 |
Mar 01 2019 |
8393 |
435.8 |
Mar 01 2019 |
5539 |
400.46 |
Mar 01 2019 |
7755 |
402.39 |
Feb 22 2019 |
8405 |
435.8 |
Feb 22 2019 |
5554 |
400.46 |
Feb 22 2019 |
7785 |
402.39 |
Feb 15 2019 |
6731 |
417.73 |
Feb 15 2019 |
5531 |
400.46 |
Feb 15 2019 |
8292 |
407.37 |
Feb 08 2019 |
6698 |
417.73 |
Feb 08 2019 |
5498 |
400.46 |
Feb 08 2019 |
8234 |
407.37 |
Feb 01 2019 |
6699 |
417.73 |
Feb 01 2019 |
5513 |
400.46 |
Feb 01 2019 |
8242 |
407.37 |
Jan 25 2019 |
6705 |
417.73 |
Jan 25 2019 |
5012 |
394.14 |
Jan 25 2019 |
5687 |
383.04 |
Jan 18 2019 |
6742 |
417.73 |
Jan 18 2019 |
6237 |
408.99 |
Jan 18 2019 |
5693 |
383.04 |
Jan 11 2019 |
6742 |
417.73 |
Jan 11 2019 |
6241 |
408.99 |
Jan 11 2019 |
5693 |
383.04 |
Jan 04 2019 |
6743 |
417.73 |
Jan 04 2019 |
6185 |
408.18 |
Jan 04 2019 |
5701 |
383.04 |
Dec 28 2018 |
6743 |
417.73 |
Dec 28 2018 |
6185 |
408.18 |
Dec 28 2018 |
5701 |
383.04 |
Dec 21 2018 |
6743 |
417.73 |
Dec 21 2018 |
6185 |
408.18 |
Dec 21 2018 |
5701 |
383.04 |
Dec 14 2018 |
6743 |
417.73 |
Dec 14 2018 |
6185 |
408.18 |
Dec 14 2018 |
5701 |
383.04 |
Dec 07 2018 |
6743 |
417.73 |
Dec 07 2018 |
6185 |
408.18 |
Dec 07 2018 |
5703 |
383.04 |
Nov 30 2018 |
6743 |
417.73 |
Nov 30 2018 |
6185 |
408.18 |
Nov 30 2018 |
5703 |
383.04 |
Nov 23 2018 |
6743 |
417.73 |
Nov 23 2018 |
6185 |
408.18 |
Nov 23 2018 |
5703 |
383.04 |
Nov 16 2018 |
6743 |
417.73 |
Nov 16 2018 |
6185 |
408.18 |
Nov 16 2018 |
5703 |
383.04 |
Nov 09 2018 |
6743 |
417.73 |
Nov 09 2018 |
6185 |
408.18 |
Nov 09 2018 |
5703 |
383.04 |
Nov 02 2018 |
6743 |
417.73 |
Nov 02 2018 |
6185 |
408.18 |
Nov 02 2018 |
5688 |
383.04 |
Oct 26 2018 |
6742 |
417.73 |
Oct 26 2018 |
6185 |
408.18 |
Oct 26 2018 |
5687 |
383.04 |
Oct 19 2018 |
1444 |
338.63 |
Oct 19 2018 |
6185 |
408.18 |
Oct 19 2018 |
5688 |
383.04 |
Oct 12 2018 |
1439 |
338.63 |
Oct 12 2018 |
6172 |
408.18 |
Oct 12 2018 |
5672 |
383.04 |
Oct 05 2018 |
5478 |
403.03 |
Oct 05 2018 |
6158 |
408.18 |
Oct 05 2018 |
5723 |
383.04 |
Sep 28 2018 |
11153 |
467.44 |
Sep 28 2018 |
6173 |
408.18 |
Sep 28 2018 |
8207 |
408.18 |
Sep 21 2018 |
11118 |
467.44 |
Sep 21 2018 |
6153 |
408.18 |
Sep 21 2018 |
8193 |
408.18 |
Sep 14 2018 |
11164 |
467.44 |
Sep 14 2018 |
6190 |
408.18 |
Sep 14 2018 |
8224 |
408.18 |
Sep 07 2018 |
11362 |
467.44 |
Sep 07 2018 |
6254 |
408.18 |
Sep 07 2018 |
8369 |
408.18 |
Aug 31 2018 |
11415 |
467.44 |
Aug 31 2018 |
6316 |
408.18 |
Aug 31 2018 |
8412 |
408.18 |
Aug 24 2018 |
11474 |
467.44 |
Aug 24 2018 |
6270 |
408.18 |
Aug 24 2018 |
8408 |
408.18 |
Aug 17 2018 |
11447 |
467.44 |
Aug 17 2018 |
6384 |
408.18 |
Aug 17 2018 |
8484 |
408.18 |
Aug 10 2018 |
11469 |
467.44 |
Aug 10 2018 |
6395 |
408.18 |
Aug 10 2018 |
8599 |
408.18 |
Aug 03 2018 |
11645 |
467.44 |
Aug 03 2018 |
6483 |
408.18 |
Aug 03 2018 |
8677 |
408.18 |
Jul 27 2018 |
11780 |
467.44 |
Jul 27 2018 |
6496 |
408.18 |
Jul 27 2018 |
8715 |
408.18 |
Jul 20 2018 |
11734 |
467.44 |
Jul 20 2018 |
6588 |
408.18 |
Jul 20 2018 |
8877 |
408.18 |
Jul 13 2018 |
11926 |
467.44 |
Jul 13 2018 |
7817 |
423.8 |
Jul 13 2018 |
11798 |
432.52 |
Jul 06 2018 |
11760 |
467.44 |
Jul 06 2018 |
7722 |
423.8 |
Jul 06 2018 |
11578 |
432.52 |
Jun 29 2018 |
11772 |
467.44 |
Jun 29 2018 |
8929 |
435.96 |
Jun 29 2018 |
13073 |
443.83 |
Jun 22 2018 |
11994 |
467.44 |
Jun 22 2018 |
11077 |
454.95 |
Jun 22 2018 |
15152 |
457.45 |
Jun 15 2018 |
12088 |
467.44 |
Jun 15 2018 |
11026 |
454.95 |
Jun 15 2018 |
15152 |
457.45 |
Jun 08 2018 |
12142 |
467.44 |
Jun 08 2018 |
11159 |
454.95 |
Jun 08 2018 |
15324 |
457.45 |
Jun 01 2018 |
12520 |
467.44 |
Jun 01 2018 |
11261 |
454.95 |
Jun 01 2018 |
15669 |
457.45 |
May 25 2018 |
12537 |
467.44 |
May 25 2018 |
11354 |
454.95 |
May 25 2018 |
15866 |
457.45 |
May 18 2018 |
12647 |
467.44 |
May 18 2018 |
7573 |
416.33 |
May 18 2018 |
10323 |
416.15 |
May 11 2018 |
12671 |
467.44 |
May 11 2018 |
7539 |
416.33 |
May 11 2018 |
10417 |
416.15 |
May 04 2018 |
12903 |
467.44 |
May 04 2018 |
7705 |
416.33 |
May 04 2018 |
10547 |
416.15 |
Apr 27 2018 |
12810 |
467.44 |
Apr 27 2018 |
7700 |
416.33 |
Apr 27 2018 |
10531 |
416.15 |
Apr 20 2018 |
12818 |
467.44 |
Apr 20 2018 |
7766 |
416.33 |
Apr 20 2018 |
10539 |
416.15 |
Apr 13 2018 |
12692 |
467.44 |
Apr 13 2018 |
10805 |
446.9 |
Apr 13 2018 |
13541 |
438 |
Apr 06 2018 |
12975 |
467.44 |
Apr 06 2018 |
10728 |
446.9 |
Apr 06 2018 |
13626 |
438 |
Mar 30 2018 |
13281 |
467.44 |
Mar 30 2018 |
10824 |
446.9 |
Mar 30 2018 |
13834 |
438 |
Mar 23 2018 |
13467 |
467.44 |
Mar 23 2018 |
8875 |
426.66 |
Mar 23 2018 |
11871 |
423.26 |
Mar 16 2018 |
13324 |
467.44 |
Mar 16 2018 |
8894 |
426.66 |
Mar 16 2018 |
11871 |
423.26 |
Mar 09 2018 |
13294 |
467.44 |
Mar 09 2018 |
8811 |
426.66 |
Mar 09 2018 |
11839 |
423.26 |
Mar 02 2018 |
13354 |
467.44 |
Mar 02 2018 |
8872 |
426.66 |
Mar 02 2018 |
12019 |
423.26 |
Feb 23 2018 |
13475 |
467.44 |
Feb 23 2018 |
8944 |
426.66 |
Feb 23 2018 |
12114 |
423.26 |
Feb 16 2018 |
13487 |
467.44 |
Feb 16 2018 |
7264 |
409.22 |
Feb 16 2018 |
10328 |
409.22 |
Feb 09 2018 |
13327 |
467.44 |
Feb 09 2018 |
7280 |
409.22 |
Feb 09 2018 |
10244 |
409.22 |
Feb 02 2018 |
13278 |
467.44 |
Feb 02 2018 |
7265 |
409.22 |
Feb 02 2018 |
10241 |
409.22 |
Jan 26 2018 |
13333 |
467.44 |
Jan 26 2018 |
7285 |
409.22 |
Jan 26 2018 |
10264 |
409.22 |
Jan 19 2018 |
13344 |
467.44 |
Jan 19 2018 |
7284 |
409.22 |
Jan 19 2018 |
10274 |
409.22 |
Jan 12 2018 |
13369 |
467.44 |
Jan 12 2018 |
5904 |
394.41 |
Jan 12 2018 |
8368 |
394.41 |
Jan 05 2018 |
13369 |
467.44 |
Jan 05 2018 |
5462 |
389.1 |
Jan 05 2018 |
7745 |
389.1 |
Dec 29 2017 |
13369 |
467.44 |
Dec 29 2017 |
5462 |
389.1 |
Dec 29 2017 |
7745 |
389.1 |
Dec 22 2017 |
13369 |
467.44 |
Dec 22 2017 |
5463 |
389.1 |
Dec 22 2017 |
7746 |
389.1 |
Dec 15 2017 |
13369 |
467.44 |
Dec 15 2017 |
5460 |
389.1 |
Dec 15 2017 |
7743 |
389.1 |
Dec 08 2017 |
13369 |
467.44 |
Dec 08 2017 |
5460 |
389.1 |
Dec 08 2017 |
7743 |
389.1 |
Dec 01 2017 |
13369 |
467.44 |
Dec 01 2017 |
5460 |
389.1 |
Dec 01 2017 |
7743 |
389.1 |
Nov 24 2017 |
13369 |
467.44 |
Nov 24 2017 |
5460 |
389.1 |
Nov 24 2017 |
7743 |
389.1 |
Nov 17 2017 |
13370 |
467.44 |
Nov 17 2017 |
5460 |
389.1 |
Nov 17 2017 |
7743 |
389.1 |
Nov 10 2017 |
13383 |
467.44 |
Nov 10 2017 |
5460 |
389.1 |
Nov 10 2017 |
7748 |
389.1 |
Nov 03 2017 |
13383 |
467.44 |
Nov 03 2017 |
5460 |
389.1 |
Nov 03 2017 |
7748 |
389.1 |
Oct 27 2017 |
13410 |
467.44 |
Oct 27 2017 |
5460 |
389.1 |
Oct 27 2017 |
7787 |
389.1 |
Oct 20 2017 |
13329 |
467.44 |
Oct 20 2017 |
5468 |
389.1 |
Oct 20 2017 |
7766 |
389.1 |
Oct 13 2017 |
14243 |
476.88 |
Oct 13 2017 |
5467 |
389.1 |
Oct 13 2017 |
7782 |
389.1 |
Oct 06 2017 |
14231 |
476.88 |
Oct 06 2017 |
5466 |
389.1 |
Oct 06 2017 |
7783 |
389.1 |
Sep 29 2017 |
14229 |
476.88 |
Sep 29 2017 |
5469 |
389.1 |
Sep 29 2017 |
7720 |
389.1 |
Sep 22 2017 |
14423 |
476.88 |
Sep 22 2017 |
5467 |
389.1 |
Sep 22 2017 |
7792 |
389.1 |
Sep 15 2017 |
14422 |
476.88 |
Sep 15 2017 |
5522 |
389.1 |
Sep 15 2017 |
7863 |
389.1 |
Sep 08 2017 |
14337 |
476.88 |
Sep 08 2017 |
5548 |
389.1 |
Sep 08 2017 |
7961 |
389.1 |
Sep 01 2017 |
14366 |
476.88 |
Sep 01 2017 |
5617 |
389.1 |
Sep 01 2017 |
7952 |
389.1 |
Aug 25 2017 |
14700 |
476.88 |
Aug 25 2017 |
5631 |
389.1 |
Aug 25 2017 |
8309 |
389.1 |
Aug 18 2017 |
14760 |
476.88 |
Aug 18 2017 |
5679 |
389.1 |
Aug 18 2017 |
8381 |
389.1 |
Aug 11 2017 |
14824 |
476.88 |
Aug 11 2017 |
7934 |
413.4 |
Aug 11 2017 |
10267 |
403.62 |
Aug 04 2017 |
14902 |
476.88 |
Aug 04 2017 |
8043 |
413.4 |
Aug 04 2017 |
10384 |
403.62 |
Jul 28 2017 |
11155 |
439 |
Jul 28 2017 |
8103 |
413.4 |
Jul 28 2017 |
8624 |
389.15 |
Jul 21 2017 |
11234 |
439 |
Jul 21 2017 |
8175 |
413.4 |
Jul 21 2017 |
8765 |
389.15 |
Jul 14 2017 |
11292 |
439 |
Jul 14 2017 |
8230 |
413.4 |
Jul 14 2017 |
8846 |
389.15 |
Jul 07 2017 |
11314 |
439 |
Jul 07 2017 |
8272 |
413.4 |
Jul 07 2017 |
8884 |
389.15 |
Jun 30 2017 |
11360 |
439 |
Jun 30 2017 |
8343 |
413.4 |
Jun 30 2017 |
8901 |
389.15 |
Jun 23 2017 |
14069 |
462.65 |
Jun 23 2017 |
9330 |
413.4 |
Jun 23 2017 |
8992 |
389.15 |
Jun 16 2017 |
14124 |
462.65 |
Jun 16 2017 |
9419 |
413.4 |
Jun 16 2017 |
9017 |
389.15 |
Jun 09 2017 |
13996 |
462.65 |
Jun 09 2017 |
9494 |
413.4 |
Jun 09 2017 |
8891 |
389.15 |
Jun 02 2017 |
14315 |
462.65 |
Jun 02 2017 |
9519 |
413.4 |
Jun 02 2017 |
9093 |
389.15 |
May 26 2017 |
14336 |
462.65 |
May 26 2017 |
9597 |
413.4 |
May 26 2017 |
9110 |
389.15 |
May 19 2017 |
14710 |
462.65 |
May 19 2017 |
9640 |
413.4 |
May 19 2017 |
9234 |
389.15 |
May 12 2017 |
14774 |
462.65 |
May 12 2017 |
9801 |
413.4 |
May 12 2017 |
9323 |
389.15 |
May 05 2017 |
14816 |
462.65 |
May 05 2017 |
9830 |
413.4 |
May 05 2017 |
9379 |
389.15 |
Apr 28 2017 |
14668 |
462.65 |
Apr 28 2017 |
9656 |
413.4 |
Apr 28 2017 |
9302 |
389.15 |
Apr 21 2017 |
14903 |
462.65 |
Apr 21 2017 |
10077 |
415.56 |
Apr 21 2017 |
9383 |
389.15 |
Apr 14 2017 |
15050 |
462.65 |
Apr 14 2017 |
10144 |
415.56 |
Apr 14 2017 |
9410 |
389.15 |
Apr 07 2017 |
14880 |
462.65 |
Apr 07 2017 |
10241 |
415.56 |
Apr 07 2017 |
9279 |
389.15 |
Mar 31 2017 |
14864 |
462.65 |
Mar 31 2017 |
10595 |
416.76 |
Mar 31 2017 |
10096 |
394.12 |
Mar 24 2017 |
14620 |
462.65 |
Mar 24 2017 |
10495 |
416.76 |
Mar 24 2017 |
9968 |
394.12 |
Mar 17 2017 |
14828 |
462.65 |
Mar 17 2017 |
10590 |
416.76 |
Mar 17 2017 |
10038 |
394.12 |
Mar 10 2017 |
14833 |
462.65 |
Mar 10 2017 |
10706 |
416.76 |
Mar 10 2017 |
10118 |
394.12 |
Mar 03 2017 |
14712 |
462.65 |
Mar 03 2017 |
10654 |
416.76 |
Mar 03 2017 |
10097 |
394.12 |
Feb 24 2017 |
14817 |
462.65 |
Feb 24 2017 |
12443 |
433.86 |
Feb 24 2017 |
11725 |
406.58 |
Feb 17 2017 |
14799 |
462.65 |
Feb 17 2017 |
12276 |
433.86 |
Feb 17 2017 |
11769 |
406.58 |
Feb 10 2017 |
14966 |
462.65 |
Feb 10 2017 |
11730 |
428.25 |
Feb 10 2017 |
10483 |
395.83 |
Feb 03 2017 |
14146 |
455.32 |
Feb 03 2017 |
9573 |
407.8 |
Feb 03 2017 |
10480 |
395.83 |
Jan 27 2017 |
14128 |
455.32 |
Jan 27 2017 |
9590 |
407.8 |
Jan 27 2017 |
10486 |
395.83 |
Jan 20 2017 |
14083 |
455.32 |
Jan 20 2017 |
12926 |
439.99 |
Jan 20 2017 |
12446 |
411.46 |
Jan 13 2017 |
14062 |
455.32 |
Jan 13 2017 |
12931 |
439.99 |
Jan 13 2017 |
12434 |
411.46 |
Jan 06 2017 |
14062 |
455.32 |
Jan 06 2017 |
12933 |
439.99 |
Jan 06 2017 |
12406 |
411.46 |
Dec 30 2016 |
14062 |
455.32 |
Dec 30 2016 |
11205 |
423.47 |
Dec 30 2016 |
12410 |
411.46 |
Dec 23 2016 |
14062 |
455.32 |
Dec 23 2016 |
11205 |
423.47 |
Dec 23 2016 |
12410 |
411.46 |
Dec 16 2016 |
14062 |
455.32 |
Dec 16 2016 |
11205 |
423.47 |
Dec 16 2016 |
12407 |
411.46 |
Dec 09 2016 |
14061 |
455.32 |
Dec 09 2016 |
11208 |
423.47 |
Dec 09 2016 |
12409 |
411.46 |
Dec 02 2016 |
14061 |
455.32 |
Dec 02 2016 |
11208 |
423.47 |
Dec 02 2016 |
12410 |
411.46 |
Nov 25 2016 |
14061 |
455.32 |
Nov 25 2016 |
11204 |
423.47 |
Nov 25 2016 |
12409 |
411.46 |
Nov 18 2016 |
14061 |
455.32 |
Nov 18 2016 |
11204 |
423.47 |
Nov 18 2016 |
12409 |
411.46 |
Nov 11 2016 |
14047 |
455.32 |
Nov 11 2016 |
11204 |
423.47 |
Nov 11 2016 |
12404 |
411.46 |
Nov 04 2016 |
14047 |
455.32 |
Nov 04 2016 |
11204 |
423.47 |
Nov 04 2016 |
12404 |
411.46 |
Oct 28 2016 |
14066 |
455.32 |
Oct 28 2016 |
11205 |
423.47 |
Oct 28 2016 |
12422 |
411.46 |
Oct 21 2016 |
14079 |
455.32 |
Oct 21 2016 |
11205 |
423.47 |
Oct 21 2016 |
12429 |
411.46 |
Oct 14 2016 |
15110 |
464.87 |
Oct 14 2016 |
11198 |
423.47 |
Oct 14 2016 |
11389 |
402.99 |
Oct 07 2016 |
15117 |
464.87 |
Oct 07 2016 |
11214 |
423.47 |
Oct 07 2016 |
11395 |
402.99 |
Sep 30 2016 |
17342 |
486.93 |
Sep 30 2016 |
9954 |
411.44 |
Sep 30 2016 |
11403 |
402.99 |
Sep 23 2016 |
17132 |
486.93 |
Sep 23 2016 |
9951 |
411.44 |
Sep 23 2016 |
11323 |
402.99 |
Sep 16 2016 |
17051 |
486.93 |
Sep 16 2016 |
10005 |
411.44 |
Sep 16 2016 |
11346 |
402.99 |
Sep 09 2016 |
17170 |
486.93 |
Sep 09 2016 |
10089 |
411.44 |
Sep 09 2016 |
11392 |
402.99 |
Sep 02 2016 |
17221 |
486.93 |
Sep 02 2016 |
10228 |
411.44 |
Sep 02 2016 |
11526 |
402.99 |
Aug 26 2016 |
17010 |
486.93 |
Aug 26 2016 |
10284 |
411.44 |
Aug 26 2016 |
11271 |
402.99 |
Aug 19 2016 |
17040 |
486.93 |
Aug 19 2016 |
10315 |
411.44 |
Aug 19 2016 |
11281 |
402.99 |
Aug 12 2016 |
17070 |
486.93 |
Aug 12 2016 |
10441 |
411.44 |
Aug 12 2016 |
12453 |
402.99 |
Aug 05 2016 |
19854 |
517.85 |
Aug 05 2016 |
10456 |
411.44 |
Aug 05 2016 |
13747 |
411.44 |
Jul 29 2016 |
19734 |
517.85 |
Jul 29 2016 |
10518 |
411.44 |
Jul 29 2016 |
13863 |
411.44 |
Jul 22 2016 |
19876 |
517.85 |
Jul 22 2016 |
10703 |
411.44 |
Jul 22 2016 |
14033 |
411.44 |
Jun 22 2016 |
21661 |
537.58 |
Jun 22 2016 |
10970 |
411.44 |
Jun 22 2016 |
15021 |
411.44 |
Jun 15 2016 |
21986 |
537.58 |
Jun 15 2016 |
11054 |
411.44 |
Jun 15 2016 |
15183 |
411.44 |
Jun 08 2016 |
22100 |
537.58 |
Jun 08 2016 |
11127 |
411.44 |
Jun 08 2016 |
15233 |
411.44 |
Jun 01 2016 |
22204 |
537.58 |
Jun 01 2016 |
11181 |
411.44 |
Jun 01 2016 |
15469 |
411.44 |
May 25 2016 |
22156 |
537.58 |
May 25 2016 |
11161 |
411.44 |
May 25 2016 |
15432 |
411.44 |
May 18 2016 |
22271 |
537.58 |
May 18 2016 |
11263 |
411.44 |
May 18 2016 |
15543 |
411.44 |
May 11 2016 |
22322 |
537.58 |
May 11 2016 |
11192 |
411.44 |
May 11 2016 |
15498 |
411.44 |
May 04 2016 |
22178 |
537.58 |
May 04 2016 |
11121 |
411.44 |
May 04 2016 |
15465 |
411.44 |
Apr 27 2016 |
22451 |
537.58 |
Apr 27 2016 |
11372 |
411.44 |
Apr 27 2016 |
15733 |
411.44 |
Apr 20 2016 |
22270 |
537.58 |
Apr 20 2016 |
11398 |
411.44 |
Apr 20 2016 |
15755 |
411.44 |
Apr 13 2016 |
22782 |
537.58 |
Apr 13 2016 |
11297 |
411.44 |
Apr 13 2016 |
15740 |
411.44 |
Apr 06 2016 |
23354 |
537.58 |
Apr 06 2016 |
11332 |
411.44 |
Apr 06 2016 |
15882 |
411.44 |
Mar 30 2016 |
23154 |
537.58 |
Mar 30 2016 |
11783 |
416.54 |
Mar 30 2016 |
16506 |
416.54 |
Mar 23 2016 |
23489 |
537.58 |
Mar 23 2016 |
11785 |
416.54 |
Mar 23 2016 |
16637 |
416.54 |
Mar 16 2016 |
23700 |
537.58 |
Mar 16 2016 |
11694 |
416.54 |
Mar 16 2016 |
16592 |
416.54 |
Mar 09 2016 |
23836 |
537.58 |
Mar 09 2016 |
11679 |
416.54 |
Mar 09 2016 |
16639 |
416.54 |
Mar 02 2016 |
23408 |
537.58 |
Mar 02 2016 |
12648 |
426.1 |
Mar 02 2016 |
17563 |
423.41 |
Feb 24 2016 |
23333 |
537.58 |
Feb 24 2016 |
12588 |
426.1 |
Feb 24 2016 |
17499 |
423.41 |
Feb 17 2016 |
23620 |
537.58 |
Feb 17 2016 |
13191 |
431.17 |
Feb 17 2016 |
21074 |
444.93 |
Feb 10 2016 |
25666 |
575.17 |
Feb 10 2016 |
14499 |
443.88 |
Feb 10 2016 |
25704 |
476.7 |
Feb 03 2016 |
25626 |
575.17 |
Feb 03 2016 |
10876 |
409.1 |
Feb 03 2016 |
23941 |
464.45 |
Jan 27 2016 |
25670 |
575.17 |
Jan 27 2016 |
10863 |
409.1 |
Jan 27 2016 |
23939 |
464.45 |
Jan 20 2016 |
25681 |
575.17 |
Jan 20 2016 |
10895 |
409.1 |
Jan 20 2016 |
23957 |
464.45 |
Jan 13 2016 |
25719 |
575.17 |
Jan 13 2016 |
10914 |
409.1 |
Jan 13 2016 |
23994 |
464.45 |
Jan 06 2016 |
25719 |
575.17 |
Jan 06 2016 |
10918 |
409.1 |
Jan 06 2016 |
24002 |
464.45 |
Dec 30 2015 |
25719 |
575.17 |
Dec 30 2015 |
10503 |
405.48 |
Dec 30 2015 |
27587 |
490.32 |
Dec 23 2015 |
25714 |
575.17 |
Dec 23 2015 |
10502 |
405.48 |
Dec 23 2015 |
27586 |
490.32 |
Dec 16 2015 |
25715 |
575.17 |
Dec 16 2015 |
10502 |
405.48 |
Dec 16 2015 |
27587 |
490.32 |
Dec 09 2015 |
25716 |
575.17 |
Dec 09 2015 |
10510 |
405.48 |
Dec 09 2015 |
27593 |
490.32 |
Dec 02 2015 |
25718 |
575.17 |
Dec 02 2015 |
10511 |
405.48 |
Dec 02 2015 |
27595 |
490.32 |
Nov 25 2015 |
25718 |
575.17 |
Nov 25 2015 |
10511 |
405.48 |
Nov 25 2015 |
27596 |
490.32 |
Nov 18 2015 |
25717 |
575.17 |
Nov 18 2015 |
10511 |
405.48 |
Nov 18 2015 |
27595 |
490.32 |
Nov 11 2015 |
25682 |
575.17 |
Nov 11 2015 |
10511 |
405.48 |
Nov 11 2015 |
27574 |
490.32 |
Nov 04 2015 |
25682 |
575.17 |
Nov 04 2015 |
10511 |
405.48 |
Nov 04 2015 |
27574 |
490.32 |
Oct 28 2015 |
25685 |
575.17 |
Oct 28 2015 |
10497 |
405.48 |
Oct 28 2015 |
27533 |
490.32 |
Oct 21 2015 |
25582 |
575.17 |
Oct 21 2015 |
10509 |
405.48 |
Oct 21 2015 |
27497 |
490.32 |
Oct 14 2015 |
25566 |
575.17 |
Oct 14 2015 |
10518 |
405.48 |
Oct 14 2015 |
27476 |
490.32 |