| May 04 2024 |
4003 |
412.24 |
| May 04 2024 |
3587 |
417.91 |
| May 04 2024 |
5106 |
415.08 |
| May 01 2024 |
4025 |
412.24 |
| May 01 2024 |
3570 |
417.91 |
| May 01 2024 |
5650 |
415.08 |
| Apr 24 2024 |
5013 |
412.24 |
| Apr 24 2024 |
4006 |
417.91 |
| Apr 24 2024 |
7360 |
415.08 |
| Apr 17 2024 |
5061 |
412.24 |
| Apr 17 2024 |
3976 |
417.91 |
| Apr 17 2024 |
7378 |
415.08 |
| Apr 10 2024 |
3977 |
417.91 |
| Apr 10 2024 |
7577 |
417.91 |
| Sep 30 2016 |
20127 |
518.5 |
| Sep 30 2016 |
26308 |
518.5 |
| Sep 23 2016 |
19869 |
518.5 |
| Sep 23 2016 |
26128 |
518.5 |
| Sep 16 2016 |
19785 |
518.5 |
| Sep 16 2016 |
26157 |
518.5 |
| Sep 09 2016 |
19904 |
518.5 |
| Sep 09 2016 |
26237 |
518.5 |
| Sep 02 2016 |
19955 |
518.5 |
| Sep 02 2016 |
26378 |
518.5 |
| Aug 26 2016 |
19757 |
518.5 |
| Aug 26 2016 |
26190 |
518.5 |
| Aug 19 2016 |
19796 |
518.5 |
| Aug 19 2016 |
26198 |
518.5 |
| Aug 12 2016 |
19836 |
518.5 |
| Aug 12 2016 |
28397 |
518.5 |
| Aug 05 2016 |
19885 |
518.5 |
| Aug 05 2016 |
28515 |
518.5 |
| Jul 29 2016 |
19764 |
518.5 |
| Jul 29 2016 |
28746 |
518.5 |
| Jul 22 2016 |
19908 |
518.5 |
| Jul 22 2016 |
29029 |
518.5 |
| Jun 22 2016 |
20188 |
518.5 |
| Jun 22 2016 |
30067 |
518.5 |
| Jun 15 2016 |
20467 |
518.5 |
| Jun 15 2016 |
30412 |
518.5 |
| Jun 08 2016 |
20573 |
518.5 |
| Jun 08 2016 |
30547 |
518.5 |
| Jun 01 2016 |
20675 |
518.5 |
| Jun 01 2016 |
30856 |
518.5 |
| May 25 2016 |
20637 |
518.5 |
| May 25 2016 |
30660 |
518.5 |
| May 18 2016 |
20739 |
518.5 |
| May 18 2016 |
30905 |
518.5 |
| May 11 2016 |
20801 |
518.5 |
| May 11 2016 |
30921 |
518.5 |
| May 04 2016 |
20667 |
518.5 |
| May 04 2016 |
30801 |
518.5 |
| Apr 27 2016 |
20938 |
518.5 |
| Apr 27 2016 |
31253 |
518.5 |
| Apr 20 2016 |
20803 |
518.5 |
| Apr 20 2016 |
31208 |
518.5 |
| Apr 13 2016 |
21259 |
518.5 |
| Apr 13 2016 |
31129 |
518.5 |
| Apr 06 2016 |
21798 |
518.5 |
| Apr 06 2016 |
31491 |
518.5 |
| Mar 30 2016 |
21582 |
518.5 |
| Mar 30 2016 |
31275 |
518.5 |
| Mar 23 2016 |
21909 |
518.5 |
| Mar 23 2016 |
31354 |
518.5 |
| Mar 16 2016 |
22093 |
518.5 |
| Mar 16 2016 |
31406 |
518.5 |
| Mar 09 2016 |
22234 |
518.5 |
| Mar 09 2016 |
31454 |
518.5 |
| Mar 02 2016 |
21853 |
518.5 |
| Mar 02 2016 |
31113 |
518.5 |
| Feb 24 2016 |
21789 |
518.5 |
| Feb 24 2016 |
30946 |
518.5 |
| Feb 17 2016 |
22049 |
518.5 |
| Feb 17 2016 |
31239 |
518.5 |
| Feb 10 2016 |
21880 |
518.5 |
| Feb 10 2016 |
31126 |
518.5 |
| Feb 03 2016 |
21843 |
518.5 |
| Feb 03 2016 |
31089 |
518.5 |
| Jan 27 2016 |
21890 |
518.5 |
| Jan 27 2016 |
31041 |
518.5 |
| Jan 20 2016 |
21888 |
518.5 |
| Jan 20 2016 |
31037 |
518.5 |
| Jan 13 2016 |
21912 |
518.5 |
| Jan 13 2016 |
31085 |
518.5 |
| Jan 06 2016 |
21912 |
518.5 |
| Jan 06 2016 |
31105 |
518.5 |
| Dec 30 2015 |
21912 |
518.5 |
| Dec 30 2015 |
31093 |
518.5 |
| Dec 23 2015 |
21910 |
518.5 |
| Dec 23 2015 |
31092 |
518.5 |
| Dec 16 2015 |
21910 |
518.5 |
| Dec 16 2015 |
31092 |
518.5 |
| Dec 09 2015 |
21911 |
518.5 |
| Dec 09 2015 |
31097 |
518.5 |
| Dec 02 2015 |
21912 |
518.5 |
| Dec 02 2015 |
31099 |
518.5 |
| Nov 25 2015 |
21912 |
518.5 |
| Nov 25 2015 |
31101 |
518.5 |
| Nov 18 2015 |
21911 |
518.5 |
| Nov 18 2015 |
31100 |
518.5 |
| Nov 11 2015 |
21880 |
518.5 |
| Nov 11 2015 |
31082 |
518.5 |
| Nov 04 2015 |
21880 |
518.5 |
| Nov 04 2015 |
31082 |
518.5 |
| Oct 28 2015 |
21882 |
518.5 |
| Oct 28 2015 |
31033 |
518.5 |
| Oct 21 2015 |
21802 |
518.5 |
| Oct 21 2015 |
31000 |
518.5 |
| Oct 14 2015 |
21792 |
518.5 |
| Oct 14 2015 |
30954 |
518.5 |
