Jul 01 2010 |
1642 |
244.83 |
Jun 15 2010 |
1590 |
244.83 |
Jun 01 2010 |
1449 |
244.83 |
May 27 2010 |
1598 |
265.86 |
May 15 2010 |
1370 |
244.83 |
Apr 30 2010 |
1300 |
244.83 |
Apr 15 2010 |
1226 |
244.83 |
Apr 02 2010 |
1060 |
244.83 |
Aug 30 2009 |
158 |
162 |
Aug 30 2009 |
137 |
148.56 |
Aug 30 2009 |
251 |
155.28 |
Aug 15 2009 |
158 |
162 |
Aug 15 2009 |
161 |
146.36 |
Aug 15 2009 |
124 |
148.56 |
Aug 15 2009 |
255 |
154.63 |
Aug 01 2009 |
156 |
162 |
Aug 01 2009 |
162 |
146.36 |
Aug 01 2009 |
126 |
148.56 |
Aug 01 2009 |
256 |
154.63 |
Jul 15 2009 |
157 |
162 |
Jul 15 2009 |
144 |
146.36 |
Jul 15 2009 |
141 |
148.56 |
Jul 15 2009 |
261 |
154.63 |
Jul 01 2009 |
159 |
162 |
Jul 01 2009 |
37 |
146.36 |
Jul 01 2009 |
46 |
148.56 |
Jul 01 2009 |
161 |
154.63 |
Jun 15 2009 |
34 |
146.36 |
Jun 15 2009 |
66 |
148.56 |
Jun 15 2009 |
165 |
154.63 |
Jun 01 2009 |
174 |
162 |
Jun 01 2009 |
42 |
146.36 |
Jun 01 2009 |
68 |
148.56 |
Jun 01 2009 |
175 |
154.63 |
May 15 2009 |
94 |
161.6 |
May 15 2009 |
174 |
162 |
May 15 2009 |
41 |
146.36 |
May 15 2009 |
80 |
148.56 |
May 15 2009 |
175 |
154.63 |
May 01 2009 |
90 |
161.6 |
May 01 2009 |
165 |
162 |
May 01 2009 |
60 |
146.36 |
May 01 2009 |
81 |
148.56 |
May 01 2009 |
178 |
154.63 |
Apr 15 2009 |
90 |
161.6 |
Apr 15 2009 |
141 |
162 |
Apr 15 2009 |
53 |
146.36 |
Apr 15 2009 |
69 |
148.56 |
Apr 15 2009 |
161 |
154.63 |
Apr 01 2009 |
87 |
161.6 |
Apr 01 2009 |
141 |
162 |
Apr 01 2009 |
52 |
146.36 |
Apr 01 2009 |
81 |
148.56 |
Apr 01 2009 |
160 |
154.63 |
Oct 14 2008 |
103 |
161.6 |
Oct 14 2008 |
141 |
162 |
Oct 14 2008 |
55 |
146.36 |
Oct 14 2008 |
76 |
148.56 |
Oct 14 2008 |
164 |
154.63 |