| Jun 28 2019 |
3832 |
382.28 |
| Jun 28 2019 |
5622 |
382.28 |
| Jun 21 2019 |
5546 |
404.42 |
| Jun 21 2019 |
8228 |
404.42 |
| Jun 14 2019 |
5637 |
404.42 |
| Jun 14 2019 |
8256 |
404.42 |
| Jun 07 2019 |
5756 |
404.42 |
| Jun 07 2019 |
8357 |
404.42 |
| May 31 2019 |
5718 |
404.42 |
| May 31 2019 |
8360 |
404.42 |
| May 24 2019 |
5809 |
404.42 |
| May 24 2019 |
8389 |
404.42 |
| May 17 2019 |
5876 |
404.42 |
| May 17 2019 |
8426 |
404.42 |
| May 10 2019 |
3324 |
374.35 |
| May 10 2019 |
5850 |
404.42 |
| May 10 2019 |
7455 |
396.9 |
| May 03 2019 |
4635 |
391.05 |
| May 03 2019 |
5869 |
404.42 |
| May 03 2019 |
6412 |
387.55 |
| Apr 26 2019 |
6427 |
410.47 |
| Apr 26 2019 |
5907 |
404.42 |
| Apr 26 2019 |
6350 |
387.55 |
| Apr 19 2019 |
7727 |
424.51 |
| Apr 19 2019 |
6004 |
404.42 |
| Apr 19 2019 |
6321 |
387.55 |
| Apr 18 2019 |
7735 |
424.51 |
| Apr 18 2019 |
6012 |
404.42 |
| Apr 12 2019 |
7747 |
424.51 |
| Apr 12 2019 |
6117 |
404.42 |
| Apr 12 2019 |
6381 |
387.55 |
| Apr 05 2019 |
7421 |
424.51 |
| Apr 05 2019 |
5999 |
404.42 |
| Apr 05 2019 |
6167 |
387.55 |
| Mar 29 2019 |
7371 |
424.51 |
| Mar 29 2019 |
6328 |
408.92 |
| Mar 29 2019 |
5948 |
385.68 |
| Mar 22 2019 |
7282 |
424.51 |
| Mar 22 2019 |
6305 |
408.92 |
| Mar 22 2019 |
5928 |
385.68 |
| Mar 15 2019 |
7417 |
424.51 |
| Mar 15 2019 |
6283 |
408.92 |
| Mar 15 2019 |
5988 |
385.68 |
| Mar 08 2019 |
7264 |
424.51 |
| Mar 08 2019 |
6241 |
408.92 |
| Mar 08 2019 |
5897 |
385.68 |
| Mar 01 2019 |
7338 |
424.51 |
| Mar 01 2019 |
6254 |
408.92 |
| Mar 01 2019 |
5939 |
385.68 |
| Feb 22 2019 |
7343 |
424.51 |
| Feb 22 2019 |
6286 |
408.92 |
| Feb 22 2019 |
5960 |
385.68 |
| Feb 15 2019 |
7359 |
424.51 |
| Feb 15 2019 |
6243 |
408.92 |
| Feb 15 2019 |
5957 |
385.68 |
| Feb 08 2019 |
7323 |
424.51 |
| Feb 08 2019 |
6201 |
408.92 |
| Feb 08 2019 |
5933 |
385.68 |
| Feb 01 2019 |
7321 |
424.51 |
| Feb 01 2019 |
6227 |
408.92 |
| Feb 01 2019 |
5946 |
385.68 |
| Jan 25 2019 |
7324 |
424.51 |
| Jan 25 2019 |
6229 |
408.92 |
| Jan 25 2019 |
5957 |
385.68 |
| Jan 18 2019 |
7356 |
424.51 |
| Jan 18 2019 |
6230 |
408.92 |
| Jan 18 2019 |
5969 |
385.68 |
| Jan 11 2019 |
7356 |
424.51 |
| Jan 11 2019 |
6234 |
408.92 |
| Jan 11 2019 |
5975 |
385.68 |
| Jan 04 2019 |
7357 |
424.51 |
| Jan 04 2019 |
6243 |
408.92 |
| Jan 04 2019 |
5981 |
385.68 |
| Dec 28 2018 |
7357 |
424.51 |
| Dec 28 2018 |
6243 |
408.92 |
| Dec 28 2018 |
5981 |
385.68 |
| Dec 21 2018 |
7357 |
424.51 |
| Dec 21 2018 |
6243 |
408.92 |
| Dec 21 2018 |
5981 |
385.68 |
| Dec 14 2018 |
7357 |
424.51 |
| Dec 14 2018 |
6243 |
408.92 |
| Dec 14 2018 |
5981 |
385.68 |
| Dec 07 2018 |
7357 |
424.51 |
| Dec 07 2018 |
6243 |
408.92 |
| Dec 07 2018 |
5980 |
385.68 |
| Nov 30 2018 |
7357 |
424.51 |
| Nov 30 2018 |
6243 |
408.92 |
| Nov 30 2018 |
5980 |
385.68 |
| Nov 23 2018 |
7357 |
424.51 |
| Nov 23 2018 |
6243 |
408.92 |
| Nov 23 2018 |
5980 |
385.68 |
| Nov 16 2018 |
7357 |
424.51 |
| Nov 16 2018 |
6243 |
408.92 |
| Nov 16 2018 |
5980 |
385.68 |
| Nov 09 2018 |
7357 |
424.51 |
| Nov 09 2018 |
6243 |
408.92 |
| Nov 09 2018 |
5980 |
385.68 |
| Nov 02 2018 |
7357 |
424.51 |
| Nov 02 2018 |
6243 |
408.92 |
| Nov 02 2018 |
5965 |
385.68 |
| Oct 26 2018 |
7355 |
424.51 |
| Oct 26 2018 |
6243 |
408.92 |
| Oct 26 2018 |
5964 |
385.68 |
| Oct 19 2018 |
7377 |
424.51 |
| Oct 19 2018 |
6243 |
408.92 |
| Oct 19 2018 |
5965 |
385.68 |
| Oct 12 2018 |
7356 |
424.51 |
| Oct 12 2018 |
6226 |
408.92 |
| Oct 12 2018 |
5954 |
385.68 |
| Oct 05 2018 |
7375 |
424.51 |
| Oct 05 2018 |
6211 |
408.92 |
| Oct 05 2018 |
6005 |
385.68 |
| Sep 28 2018 |
7201 |
424.51 |
| Sep 28 2018 |
6226 |
408.92 |
| Sep 28 2018 |
5875 |
385.68 |
| Sep 21 2018 |
7169 |
424.51 |
| Sep 21 2018 |
6206 |
408.92 |
| Sep 21 2018 |
5877 |
385.68 |
| Sep 14 2018 |
7191 |
424.51 |
| Sep 14 2018 |
6242 |
408.92 |
| Sep 14 2018 |
5885 |
385.68 |
| Sep 07 2018 |
7302 |
424.51 |
| Sep 07 2018 |
6306 |
408.92 |
| Sep 07 2018 |
5992 |
385.68 |
| Aug 31 2018 |
7346 |
424.51 |
| Aug 31 2018 |
6370 |
408.92 |
| Aug 31 2018 |
6027 |
385.68 |
| Aug 24 2018 |
7336 |
424.51 |
| Aug 24 2018 |
6327 |
408.92 |
| Aug 24 2018 |
6003 |
385.68 |
| Aug 17 2018 |
7319 |
424.51 |
| Aug 17 2018 |
6443 |
408.92 |
| Aug 17 2018 |
6054 |
385.68 |
| Aug 10 2018 |
7362 |
424.51 |
| Aug 10 2018 |
6449 |
408.92 |
| Aug 10 2018 |
6140 |
385.68 |
| Aug 03 2018 |
7506 |
424.51 |
| Aug 03 2018 |
6535 |
408.92 |
| Aug 03 2018 |
6210 |
385.68 |
| Jul 27 2018 |
7582 |
424.51 |
| Jul 27 2018 |
6554 |
408.92 |
| Jul 27 2018 |
6240 |
385.68 |
| Jul 20 2018 |
7554 |
424.51 |
| Jul 20 2018 |
6940 |
412.28 |
| Jul 20 2018 |
6342 |
385.68 |
| Jul 13 2018 |
7729 |
424.51 |
| Jul 13 2018 |
6794 |
412.28 |
| Jul 13 2018 |
6240 |
385.68 |
| Jul 06 2018 |
7530 |
424.51 |
| Jul 06 2018 |
6686 |
412.28 |
| Jul 06 2018 |
5987 |
385.68 |
| Jun 29 2018 |
7547 |
424.51 |
| Jun 29 2018 |
8576 |
432.28 |
| Jun 29 2018 |
8051 |
404.26 |
| Jun 22 2018 |
7733 |
424.51 |
| Jun 22 2018 |
7504 |
418.45 |
| Jun 22 2018 |
7127 |
394.16 |
| Jun 15 2018 |
7781 |
424.51 |
| Jun 15 2018 |
7493 |
418.45 |
| Jun 15 2018 |
7166 |
394.16 |
| Jun 08 2018 |
7820 |
424.51 |
| Jun 08 2018 |
7621 |
418.45 |
| Jun 08 2018 |
7258 |
394.16 |
| Jun 01 2018 |
6871 |
412.13 |
| Jun 01 2018 |
7669 |
418.45 |
| Jun 01 2018 |
7323 |
392.76 |
| May 25 2018 |
6901 |
412.13 |
| May 25 2018 |
8019 |
421.14 |
| May 25 2018 |
7445 |
392.76 |
| May 18 2018 |
6973 |
412.13 |
| May 18 2018 |
8023 |
421.14 |
| May 18 2018 |
7450 |
392.76 |
| May 11 2018 |
9159 |
433.39 |
| May 11 2018 |
7975 |
421.14 |
| May 11 2018 |
8732 |
403.04 |
| May 04 2018 |
10273 |
441.9 |
| May 04 2018 |
8139 |
421.14 |
| May 04 2018 |
9710 |
409.52 |
| Apr 27 2018 |
9237 |
432.96 |
| Apr 27 2018 |
8133 |
421.14 |
| Apr 27 2018 |
9705 |
409.52 |
| Apr 20 2018 |
9965 |
439.76 |
| Apr 20 2018 |
8225 |
421.14 |
| Apr 20 2018 |
9728 |
409.52 |
| Apr 13 2018 |
9880 |
439.76 |
| Apr 13 2018 |
8229 |
421.14 |
| Apr 13 2018 |
9720 |
409.52 |
| Apr 06 2018 |
10081 |
439.76 |
| Apr 06 2018 |
8191 |
421.14 |
| Apr 06 2018 |
9796 |
409.52 |
| Mar 30 2018 |
10351 |
439.76 |
| Mar 30 2018 |
9006 |
428.16 |
| Mar 30 2018 |
10201 |
411.41 |
| Mar 23 2018 |
10500 |
439.76 |
| Mar 23 2018 |
9040 |
428.16 |
| Mar 23 2018 |
10294 |
411.41 |
| Mar 16 2018 |
10389 |
439.76 |
| Mar 16 2018 |
9063 |
428.16 |
| Mar 16 2018 |
10273 |
411.41 |
| Mar 09 2018 |
10352 |
439.76 |
| Mar 09 2018 |
8227 |
420.9 |
| Mar 09 2018 |
10054 |
409.27 |
| Mar 02 2018 |
10396 |
439.76 |
| Mar 02 2018 |
8289 |
420.9 |
| Mar 02 2018 |
10232 |
409.27 |
| Feb 23 2018 |
10504 |
439.76 |
| Feb 23 2018 |
8358 |
420.9 |
| Feb 23 2018 |
10302 |
409.27 |
| Feb 16 2018 |
10524 |
439.76 |
| Feb 16 2018 |
8360 |
420.9 |
| Feb 16 2018 |
10335 |
409.27 |
| Feb 09 2018 |
10429 |
439.76 |
| Feb 09 2018 |
8386 |
420.9 |
| Feb 09 2018 |
10252 |
409.27 |
| Feb 02 2018 |
10399 |
439.76 |
| Feb 02 2018 |
8357 |
420.9 |
| Feb 02 2018 |
10250 |
409.27 |
| Jan 26 2018 |
10452 |
439.76 |
| Jan 26 2018 |
8375 |
420.9 |
| Jan 26 2018 |
10273 |
409.27 |
| Jan 19 2018 |
10453 |
439.76 |
| Jan 19 2018 |
8375 |
420.9 |
| Jan 19 2018 |
10282 |
409.27 |
| Jan 12 2018 |
10475 |
439.76 |
| Jan 12 2018 |
8373 |
420.9 |
| Jan 12 2018 |
10283 |
409.27 |
| Jan 05 2018 |
10475 |
439.76 |
| Jan 05 2018 |
8390 |
420.9 |
| Jan 05 2018 |
10297 |
409.27 |
| Dec 29 2017 |
10475 |
439.76 |
| Dec 29 2017 |
8390 |
420.9 |
| Dec 29 2017 |
10297 |
409.27 |
| Dec 22 2017 |
10475 |
439.76 |
| Dec 22 2017 |
8390 |
420.9 |
| Dec 22 2017 |
10298 |
409.27 |
| Dec 15 2017 |
10475 |
439.76 |
| Dec 15 2017 |
8384 |
420.9 |
| Dec 15 2017 |
10296 |
409.27 |
| Dec 08 2017 |
10475 |
439.76 |
| Dec 08 2017 |
8384 |
420.9 |
| Dec 08 2017 |
10296 |
409.27 |
| Dec 01 2017 |
10475 |
439.76 |
| Dec 01 2017 |
8384 |
420.9 |
| Dec 01 2017 |
10296 |
409.27 |
| Nov 24 2017 |
10475 |
439.76 |
| Nov 24 2017 |
8384 |
420.9 |
| Nov 24 2017 |
10296 |
409.27 |
| Nov 17 2017 |
10475 |
439.76 |
| Nov 17 2017 |
8384 |
420.9 |
| Nov 17 2017 |
10296 |
409.27 |
| Nov 10 2017 |
10486 |
439.76 |
| Nov 10 2017 |
8384 |
420.9 |
| Nov 10 2017 |
10299 |
409.27 |
| Nov 03 2017 |
10486 |
439.76 |
| Nov 03 2017 |
8385 |
420.9 |
| Nov 03 2017 |
10300 |
409.27 |
| Oct 27 2017 |
10527 |
439.76 |
| Oct 27 2017 |
8385 |
420.9 |
| Oct 27 2017 |
10348 |
409.27 |
| Oct 20 2017 |
10459 |
439.76 |
| Oct 20 2017 |
8407 |
420.9 |
| Oct 20 2017 |
10318 |
409.27 |
| Oct 13 2017 |
10500 |
439.76 |
| Oct 13 2017 |
8407 |
420.9 |
| Oct 13 2017 |
10336 |
409.27 |
| Oct 06 2017 |
10495 |
439.76 |
| Oct 06 2017 |
8402 |
420.9 |
| Oct 06 2017 |
10332 |
409.27 |
| Sep 29 2017 |
10494 |
439.76 |
| Sep 29 2017 |
8405 |
420.9 |
| Sep 29 2017 |
10256 |
409.27 |
| Sep 22 2017 |
10656 |
439.76 |
| Sep 22 2017 |
8406 |
420.9 |
| Sep 22 2017 |
10362 |
409.27 |
| Sep 15 2017 |
10671 |
439.76 |
| Sep 15 2017 |
8471 |
420.9 |
| Sep 15 2017 |
10437 |
409.27 |
| Sep 08 2017 |
10614 |
439.76 |
| Sep 08 2017 |
8498 |
420.9 |
| Sep 08 2017 |
10544 |
409.27 |
| Sep 01 2017 |
10633 |
439.76 |
| Sep 01 2017 |
8609 |
420.9 |
| Sep 01 2017 |
10563 |
409.27 |
| Aug 25 2017 |
10992 |
439.76 |
| Aug 25 2017 |
8619 |
420.9 |
| Aug 25 2017 |
10901 |
409.27 |
| Aug 18 2017 |
11022 |
439.76 |
| Aug 18 2017 |
8661 |
420.9 |
| Aug 18 2017 |
10980 |
409.27 |
| Aug 11 2017 |
11082 |
439.76 |
| Aug 11 2017 |
8650 |
420.9 |
| Aug 11 2017 |
11024 |
409.27 |
| Aug 04 2017 |
11159 |
439.76 |
| Aug 04 2017 |
8780 |
420.9 |
| Aug 04 2017 |
11162 |
409.27 |
| Jul 28 2017 |
11248 |
439.76 |
| Jul 28 2017 |
8848 |
420.9 |
| Jul 28 2017 |
11405 |
410.5 |
| Jul 21 2017 |
11327 |
439.76 |
| Jul 21 2017 |
9591 |
427.26 |
| Jul 21 2017 |
11537 |
410.5 |
| Jul 14 2017 |
11385 |
439.76 |
| Jul 14 2017 |
9669 |
427.26 |
| Jul 14 2017 |
11598 |
410.5 |
| Jul 07 2017 |
11413 |
439.76 |
| Jul 07 2017 |
9695 |
427.26 |
| Jul 07 2017 |
11617 |
410.5 |
| Jun 30 2017 |
11456 |
439.76 |
| Jun 30 2017 |
8312 |
413.12 |
| Jun 30 2017 |
11680 |
410.5 |
| Jun 23 2017 |
11602 |
439.76 |
| Jun 23 2017 |
11310 |
432.04 |
| Jun 23 2017 |
11936 |
411.63 |
| Jun 16 2017 |
11626 |
439.76 |
| Jun 16 2017 |
11390 |
432.04 |
| Jun 16 2017 |
11917 |
411.63 |
| Jun 09 2017 |
11511 |
439.76 |
| Jun 09 2017 |
11451 |
432.04 |
| Jun 09 2017 |
11819 |
411.63 |
| Jun 02 2017 |
13433 |
454.32 |
| Jun 02 2017 |
11467 |
432.04 |
| Jun 02 2017 |
13052 |
419.39 |
| May 26 2017 |
13465 |
454.32 |
| May 26 2017 |
13722 |
452.42 |
| May 26 2017 |
14176 |
426.53 |
| May 19 2017 |
13819 |
454.32 |
| May 19 2017 |
13743 |
452.42 |
| May 19 2017 |
14355 |
426.53 |
| May 12 2017 |
13881 |
454.32 |
| May 12 2017 |
13900 |
452.42 |
| May 12 2017 |
14459 |
426.53 |
| May 05 2017 |
16727 |
481.76 |
| May 05 2017 |
13878 |
452.42 |
| May 05 2017 |
17266 |
446.86 |
| Apr 28 2017 |
16601 |
481.76 |
| Apr 28 2017 |
13675 |
452.42 |
| Apr 28 2017 |
17053 |
446.86 |
| Apr 21 2017 |
14874 |
462.44 |
| Apr 21 2017 |
13887 |
452.42 |
| Apr 21 2017 |
18346 |
454.42 |
| Apr 14 2017 |
15018 |
462.44 |
| Apr 14 2017 |
13925 |
452.42 |
| Apr 14 2017 |
18356 |
454.42 |
| Apr 07 2017 |
14846 |
462.44 |
| Apr 07 2017 |
14044 |
452.42 |
| Apr 07 2017 |
18095 |
454.42 |
| Mar 31 2017 |
14836 |
462.44 |
| Mar 31 2017 |
14054 |
448.99 |
| Mar 31 2017 |
18038 |
452.36 |
| Mar 24 2017 |
14594 |
462.44 |
| Mar 24 2017 |
13911 |
448.99 |
| Mar 24 2017 |
17792 |
452.36 |
| Mar 17 2017 |
14802 |
462.44 |
| Mar 17 2017 |
14000 |
448.99 |
| Mar 17 2017 |
17922 |
452.36 |
| Mar 10 2017 |
14804 |
462.44 |
| Mar 10 2017 |
7681 |
386.88 |
| Mar 10 2017 |
14155 |
424.66 |
| Mar 03 2017 |
14679 |
462.44 |
| Mar 03 2017 |
7609 |
386.88 |
| Mar 03 2017 |
14113 |
424.66 |
| Feb 24 2017 |
14790 |
462.44 |
| Feb 24 2017 |
7571 |
386.88 |
| Feb 24 2017 |
14118 |
424.66 |
| Feb 17 2017 |
14775 |
462.44 |
| Feb 17 2017 |
7424 |
386.88 |
| Feb 17 2017 |
14159 |
424.66 |
| Feb 10 2017 |
14939 |
462.44 |
| Feb 10 2017 |
7446 |
386.88 |
| Feb 10 2017 |
14235 |
424.66 |
| Feb 03 2017 |
14899 |
462.44 |
| Feb 03 2017 |
7471 |
386.88 |
| Feb 03 2017 |
14201 |
424.66 |
| Jan 27 2017 |
14897 |
462.44 |
| Jan 27 2017 |
7482 |
386.88 |
| Jan 27 2017 |
14228 |
424.66 |
| Jan 20 2017 |
14846 |
462.44 |
| Jan 20 2017 |
7486 |
386.88 |
| Jan 20 2017 |
14193 |
424.66 |
| Jan 13 2017 |
14828 |
462.44 |
| Jan 13 2017 |
7489 |
386.88 |
| Jan 13 2017 |
14176 |
424.66 |
| Jan 06 2017 |
14828 |
462.44 |
| Jan 06 2017 |
7479 |
386.88 |
| Jan 06 2017 |
14162 |
424.66 |
| Dec 30 2016 |
14828 |
462.44 |
| Dec 30 2016 |
7482 |
386.88 |
| Dec 30 2016 |
14165 |
424.66 |
| Dec 23 2016 |
14828 |
462.44 |
| Dec 23 2016 |
7482 |
386.88 |
| Dec 23 2016 |
14165 |
424.66 |
| Dec 16 2016 |
14828 |
462.44 |
| Dec 16 2016 |
7483 |
386.88 |
| Dec 16 2016 |
14159 |
424.66 |
| Dec 09 2016 |
14828 |
462.44 |
| Dec 09 2016 |
7485 |
386.88 |
| Dec 09 2016 |
14159 |
424.66 |
| Dec 02 2016 |
14828 |
462.44 |
| Dec 02 2016 |
7485 |
386.88 |
| Dec 02 2016 |
14160 |
424.66 |
| Nov 25 2016 |
14828 |
462.44 |
| Nov 25 2016 |
7483 |
386.88 |
| Nov 25 2016 |
14157 |
424.66 |
| Nov 18 2016 |
14828 |
462.44 |
| Nov 18 2016 |
7483 |
386.88 |
| Nov 18 2016 |
14157 |
424.66 |
| Nov 11 2016 |
14812 |
462.44 |
| Nov 11 2016 |
7483 |
386.88 |
| Nov 11 2016 |
14154 |
424.66 |
| Nov 04 2016 |
14812 |
462.44 |
| Nov 04 2016 |
7483 |
386.88 |
| Nov 04 2016 |
14154 |
424.66 |
| Oct 28 2016 |
14831 |
462.44 |
| Oct 28 2016 |
7483 |
386.88 |
| Oct 28 2016 |
14172 |
424.66 |
| Oct 21 2016 |
14846 |
462.44 |
| Oct 21 2016 |
7476 |
386.88 |
| Oct 21 2016 |
14177 |
424.66 |
| Oct 14 2016 |
14852 |
462.44 |
| Oct 14 2016 |
7507 |
386.88 |
| Oct 14 2016 |
14189 |
424.66 |
| Oct 07 2016 |
10385 |
420.59 |
| Oct 07 2016 |
7513 |
386.88 |
| Oct 07 2016 |
12180 |
409.35 |
| Sep 30 2016 |
10391 |
420.59 |
| Sep 30 2016 |
7526 |
386.88 |
| Sep 30 2016 |
12191 |
409.35 |
| Sep 23 2016 |
10284 |
420.59 |
| Sep 23 2016 |
7526 |
386.88 |
| Sep 23 2016 |
12103 |
409.35 |
| Sep 16 2016 |
10252 |
420.59 |
| Sep 16 2016 |
7579 |
386.88 |
| Sep 16 2016 |
12126 |
409.35 |
| Sep 09 2016 |
10377 |
420.59 |
| Sep 09 2016 |
7643 |
386.88 |
| Sep 09 2016 |
12182 |
409.35 |
| Sep 02 2016 |
10417 |
420.59 |
| Sep 02 2016 |
7756 |
386.88 |
| Sep 02 2016 |
12335 |
409.35 |
| Aug 26 2016 |
10140 |
420.59 |
| Aug 26 2016 |
7793 |
386.88 |
| Aug 26 2016 |
12083 |
409.35 |
| Aug 19 2016 |
10159 |
420.59 |
| Aug 19 2016 |
7821 |
386.88 |
| Aug 19 2016 |
12088 |
409.35 |
| Aug 12 2016 |
10160 |
420.59 |
| Aug 12 2016 |
7937 |
386.88 |
| Aug 12 2016 |
13298 |
409.35 |
| Aug 05 2016 |
10200 |
420.59 |
| Aug 05 2016 |
7945 |
386.88 |
| Aug 05 2016 |
13454 |
409.35 |
| Jul 29 2016 |
10064 |
420.59 |
| Jul 29 2016 |
7999 |
386.88 |
| Jul 29 2016 |
13567 |
409.35 |
| Jul 22 2016 |
10192 |
420.59 |
| Jul 22 2016 |
8163 |
386.88 |
| Jul 22 2016 |
13728 |
409.35 |
| Jun 22 2016 |
10386 |
420.59 |
| Jun 22 2016 |
16355 |
420.59 |
| Jun 15 2016 |
10517 |
420.59 |
| Jun 15 2016 |
16537 |
420.59 |
| Jun 08 2016 |
10547 |
420.59 |
| Jun 08 2016 |
16573 |
420.59 |
| Jun 01 2016 |
6303 |
378.73 |
| Jun 01 2016 |
10798 |
378.73 |
| May 25 2016 |
6317 |
378.73 |
| May 25 2016 |
10803 |
378.73 |
| May 18 2016 |
6359 |
378.73 |
| May 18 2016 |
10865 |
378.73 |
| May 11 2016 |
6384 |
378.73 |
| May 11 2016 |
10839 |
378.73 |
| May 04 2016 |
6364 |
378.73 |
| May 04 2016 |
10811 |
378.73 |
| Apr 27 2016 |
6550 |
378.73 |
| Apr 27 2016 |
11030 |
378.73 |
| Apr 20 2016 |
6608 |
378.73 |
| Apr 20 2016 |
11074 |
378.73 |
| Apr 13 2016 |
6793 |
378.73 |
| Apr 13 2016 |
11036 |
378.73 |
| Apr 06 2016 |
6950 |
378.73 |
| Apr 06 2016 |
11113 |
378.73 |
| Mar 30 2016 |
6868 |
378.73 |
| Mar 30 2016 |
11033 |
378.73 |
| Mar 23 2016 |
7027 |
378.73 |
| Mar 23 2016 |
11155 |
378.73 |
| Mar 16 2016 |
7100 |
378.73 |
| Mar 16 2016 |
11086 |
378.73 |
| Mar 09 2016 |
7087 |
378.73 |
| Mar 09 2016 |
11135 |
378.73 |
| Mar 02 2016 |
7043 |
378.73 |
| Mar 02 2016 |
11102 |
378.73 |
| Feb 24 2016 |
7073 |
378.73 |
| Feb 24 2016 |
11074 |
378.73 |
| Feb 17 2016 |
7168 |
378.73 |
| Feb 17 2016 |
11186 |
378.73 |
| Feb 10 2016 |
7177 |
378.73 |
| Feb 10 2016 |
11215 |
378.73 |
| Feb 03 2016 |
7218 |
378.73 |
| Feb 03 2016 |
11232 |
378.73 |
| Jan 27 2016 |
7236 |
378.73 |
| Jan 27 2016 |
11249 |
378.73 |
| Jan 20 2016 |
7230 |
378.73 |
| Jan 20 2016 |
11261 |
378.73 |
| Jan 13 2016 |
7233 |
378.73 |
| Jan 13 2016 |
11274 |
378.73 |
| Jan 06 2016 |
7233 |
378.73 |
| Jan 06 2016 |
11280 |
378.73 |
| Dec 30 2015 |
7233 |
378.73 |
| Dec 30 2015 |
11282 |
378.73 |
| Dec 23 2015 |
7233 |
378.73 |
| Dec 23 2015 |
11283 |
378.73 |
| Dec 16 2015 |
7233 |
378.73 |
| Dec 16 2015 |
11283 |
378.73 |
| Dec 09 2015 |
7233 |
378.73 |
| Dec 09 2015 |
11285 |
378.73 |
| Dec 02 2015 |
7234 |
378.73 |
| Dec 02 2015 |
11286 |
378.73 |
| Nov 25 2015 |
7234 |
378.73 |
| Nov 25 2015 |
11287 |
378.73 |
| Nov 18 2015 |
7234 |
378.73 |
| Nov 18 2015 |
11287 |
378.73 |
| Nov 11 2015 |
7227 |
378.73 |
| Nov 11 2015 |
11288 |
378.73 |
| Nov 04 2015 |
7227 |
378.73 |
| Nov 04 2015 |
11288 |
378.73 |
| Oct 28 2015 |
7228 |
378.73 |
| Oct 28 2015 |
11274 |
378.73 |
| Oct 21 2015 |
7211 |
378.73 |
| Oct 21 2015 |
11271 |
378.73 |
| Oct 14 2015 |
7216 |
378.73 |
| Oct 14 2015 |
11273 |
378.73 |
