| Oct 14 2016 |
7655 |
455.39 |
| Oct 07 2016 |
7652 |
455.39 |
| Sep 30 2016 |
7692 |
455.39 |
| Sep 23 2016 |
7662 |
455.39 |
| Sep 16 2016 |
7670 |
455.39 |
| Sep 09 2016 |
7761 |
455.39 |
| Sep 02 2016 |
7915 |
455.39 |
| Aug 26 2016 |
7722 |
455.39 |
| Aug 19 2016 |
7858 |
455.39 |
| Aug 12 2016 |
8234 |
455.39 |
| Aug 12 2016 |
20024 |
455.39 |
| Aug 05 2016 |
8287 |
455.39 |
| Aug 05 2016 |
20137 |
455.39 |
| Jul 29 2016 |
8330 |
455.39 |
| Jul 29 2016 |
20323 |
455.39 |
| Jul 22 2016 |
8438 |
455.39 |
| Jul 22 2016 |
20545 |
455.39 |
| Jun 22 2016 |
8373 |
455.39 |
| Jun 22 2016 |
21600 |
455.39 |
| Jun 15 2016 |
8666 |
455.39 |
| Jun 15 2016 |
21783 |
455.39 |
| Jun 08 2016 |
8776 |
455.39 |
| Jun 08 2016 |
21861 |
455.39 |
| Jun 01 2016 |
8931 |
455.39 |
| Jun 01 2016 |
22157 |
455.39 |
| May 25 2016 |
8839 |
455.39 |
| May 25 2016 |
21996 |
455.39 |
| May 18 2016 |
8916 |
455.39 |
| May 18 2016 |
22214 |
455.39 |
| May 11 2016 |
8811 |
455.39 |
| May 11 2016 |
22234 |
455.39 |
| May 04 2016 |
8806 |
455.39 |
| May 04 2016 |
22116 |
455.39 |
| Apr 27 2016 |
9028 |
455.39 |
| Apr 27 2016 |
22439 |
455.39 |
| Apr 20 2016 |
9091 |
455.39 |
| Apr 20 2016 |
22440 |
455.39 |
| Apr 13 2016 |
9143 |
455.39 |
| Apr 13 2016 |
22402 |
455.39 |
| Apr 06 2016 |
9288 |
455.39 |
| Apr 06 2016 |
22649 |
455.39 |
| Mar 30 2016 |
9023 |
455.39 |
| Mar 30 2016 |
22470 |
455.39 |
| Mar 23 2016 |
9338 |
455.39 |
| Mar 23 2016 |
22620 |
455.39 |
| Mar 16 2016 |
9305 |
455.39 |
| Mar 16 2016 |
22621 |
455.39 |
| Mar 09 2016 |
9359 |
455.39 |
| Mar 09 2016 |
22660 |
455.39 |
| Mar 02 2016 |
9395 |
455.39 |
| Mar 02 2016 |
22505 |
455.39 |
| Feb 24 2016 |
9354 |
455.39 |
| Feb 24 2016 |
22404 |
455.39 |
| Feb 17 2016 |
9458 |
455.39 |
| Feb 17 2016 |
22628 |
455.39 |
| Feb 10 2016 |
9531 |
455.39 |
| Feb 10 2016 |
22604 |
455.39 |
| Feb 03 2016 |
9551 |
455.39 |
| Feb 03 2016 |
22583 |
455.39 |
| Jan 27 2016 |
9551 |
455.39 |
| Jan 27 2016 |
22595 |
455.39 |
| Jan 20 2016 |
9564 |
455.39 |
| Jan 20 2016 |
22605 |
455.39 |
| Jan 13 2016 |
9564 |
455.39 |
| Jan 13 2016 |
22643 |
455.39 |
| Jan 06 2016 |
9564 |
455.39 |
| Jan 06 2016 |
22653 |
455.39 |
| Dec 30 2015 |
9577 |
455.39 |
| Dec 30 2015 |
22649 |
455.39 |
| Dec 23 2015 |
9577 |
455.39 |
| Dec 23 2015 |
22651 |
455.39 |
| Dec 16 2015 |
9577 |
455.39 |
| Dec 16 2015 |
22651 |
455.39 |
| Dec 09 2015 |
9577 |
455.39 |
| Dec 09 2015 |
22654 |
455.39 |
| Dec 02 2015 |
9577 |
455.39 |
| Dec 02 2015 |
22655 |
455.39 |
| Nov 25 2015 |
9577 |
455.39 |
| Nov 25 2015 |
22656 |
455.39 |
| Nov 18 2015 |
9577 |
455.39 |
| Nov 18 2015 |
22655 |
455.39 |
| Nov 11 2015 |
9577 |
455.39 |
| Nov 11 2015 |
22637 |
455.39 |
| Nov 04 2015 |
9577 |
455.39 |
| Nov 04 2015 |
22637 |
455.39 |
| Oct 28 2015 |
9565 |
455.39 |
| Oct 28 2015 |
22604 |
455.39 |
