| May 06 2024 |
2979 |
400 |
| May 06 2024 |
4449 |
400 |
| May 01 2024 |
2992 |
400 |
| May 01 2024 |
4827 |
400 |
| Apr 24 2024 |
2553 |
376.8 |
| Apr 24 2024 |
4666 |
376.8 |
| Apr 17 2024 |
2524 |
376.8 |
| Apr 17 2024 |
4658 |
376.8 |
| Apr 10 2024 |
2524 |
376.8 |
| Apr 10 2024 |
4675 |
376.8 |
| Apr 03 2024 |
2516 |
376.8 |
| Apr 03 2024 |
4631 |
376.8 |
| Mar 27 2024 |
2495 |
376.8 |
| Mar 27 2024 |
4691 |
376.8 |
| Mar 21 2024 |
2489 |
376.8 |
| Mar 21 2024 |
4663 |
376.8 |
| Mar 14 2024 |
2474 |
376.8 |
| Mar 14 2024 |
4714 |
376.8 |
| Mar 07 2024 |
2482 |
376.8 |
| Mar 07 2024 |
4721 |
376.8 |
| Feb 29 2024 |
2481 |
376.8 |
| Feb 29 2024 |
4714 |
376.8 |
| Feb 22 2024 |
2476 |
376.8 |
| Feb 22 2024 |
4725 |
376.8 |
| Feb 15 2024 |
2478 |
376.8 |
| Feb 15 2024 |
4690 |
376.8 |
| Feb 08 2024 |
2461 |
376.8 |
| Feb 08 2024 |
4679 |
376.8 |
| Feb 01 2024 |
2460 |
376.8 |
| Feb 01 2024 |
4643 |
376.8 |
| Jan 25 2024 |
2446 |
376.8 |
| Jan 25 2024 |
4590 |
376.8 |
| Jan 18 2024 |
2442 |
376.8 |
| Jan 18 2024 |
4593 |
376.8 |
| Jan 11 2024 |
2438 |
376.8 |
| Jan 11 2024 |
4587 |
376.8 |
| Jan 04 2024 |
2440 |
376.8 |
| Jan 04 2024 |
4513 |
376.8 |
| Dec 28 2023 |
2438 |
376.8 |
| Dec 28 2023 |
4501 |
376.8 |
| Dec 21 2023 |
2438 |
376.8 |
| Dec 21 2023 |
4501 |
376.8 |
| Dec 14 2023 |
2439 |
376.8 |
| Dec 14 2023 |
4475 |
376.8 |
| Dec 07 2023 |
2440 |
376.8 |
| Dec 07 2023 |
4475 |
376.8 |
| Nov 30 2023 |
2442 |
376.8 |
| Nov 30 2023 |
4479 |
376.8 |
| Nov 23 2023 |
2442 |
376.8 |
| Nov 23 2023 |
4465 |
376.8 |
| Nov 16 2023 |
2431 |
376.8 |
| Nov 16 2023 |
4430 |
376.8 |
| Nov 09 2023 |
2422 |
376.8 |
| Nov 09 2023 |
4397 |
376.8 |
| Nov 02 2023 |
2422 |
376.8 |
| Nov 02 2023 |
4395 |
376.8 |
| Oct 26 2023 |
2400 |
376.8 |
| Oct 26 2023 |
4375 |
376.8 |
| Oct 19 2023 |
2391 |
376.8 |
| Oct 19 2023 |
4343 |
376.8 |
| Oct 12 2023 |
2393 |
376.8 |
| Oct 12 2023 |
4311 |
376.8 |
| Oct 05 2023 |
2394 |
376.8 |
| Oct 05 2023 |
4146 |
376.8 |
| Sep 28 2023 |
2391 |
376.8 |
| Sep 28 2023 |
4130 |
376.8 |
| Sep 21 2023 |
2322 |
376.8 |
| Sep 21 2023 |
4066 |
376.8 |
| Sep 14 2023 |
2342 |
376.8 |
| Sep 14 2023 |
4125 |
376.8 |
| Sep 07 2023 |
2399 |
376.8 |
| Sep 07 2023 |
4192 |
376.8 |
| Aug 31 2023 |
2367 |
376.8 |
| Aug 31 2023 |
4190 |
376.8 |
| Aug 24 2023 |
2376 |
376.8 |
| Aug 24 2023 |
4129 |
376.8 |
| Aug 17 2023 |
2452 |
376.8 |
| Aug 17 2023 |
4180 |
376.8 |
| Aug 10 2023 |
2505 |
376.8 |
| Aug 10 2023 |
4209 |
376.8 |
| Aug 03 2023 |
2505 |
376.8 |
| Aug 03 2023 |
4219 |
376.8 |
| Jul 27 2023 |
2545 |
376.8 |
| Jul 27 2023 |
4213 |
376.8 |
| Jul 20 2023 |
2597 |
376.8 |
| Jul 20 2023 |
3966 |
376.8 |
| Jul 13 2023 |
2598 |
376.8 |
| Jul 13 2023 |
3973 |
376.8 |
| Jul 06 2023 |
2608 |
376.8 |
| Jul 06 2023 |
3955 |
376.8 |
| Jun 29 2023 |
2635 |
376.8 |
| Jun 29 2023 |
3962 |
376.8 |
| Jun 22 2023 |
2665 |
376.8 |
| Jun 22 2023 |
3971 |
376.8 |
| Jun 15 2023 |
2722 |
376.8 |
| Jun 15 2023 |
3962 |
376.8 |
| Jun 08 2023 |
2723 |
376.8 |
| Jun 08 2023 |
3985 |
376.8 |
| Jun 01 2023 |
2706 |
376.8 |
| Jun 01 2023 |
3969 |
376.8 |
| May 25 2023 |
2083 |
353.59 |
| May 25 2023 |
2868 |
353.59 |
| May 18 2023 |
2051 |
353.59 |
| May 18 2023 |
2809 |
353.59 |
| May 11 2023 |
2017 |
353.59 |
| May 11 2023 |
2803 |
353.59 |
| May 04 2023 |
1975 |
353.59 |
| May 04 2023 |
2677 |
353.59 |
| Jun 24 2021 |
4032 |
451.61 |
| Jun 24 2021 |
5342 |
451.61 |
| Jun 17 2021 |
3870 |
451.61 |
| Jun 17 2021 |
5223 |
451.61 |
| Jun 10 2021 |
3822 |
451.61 |
| Jun 10 2021 |
4964 |
451.61 |
| Jun 03 2021 |
4043 |
439.39 |
| May 27 2021 |
3266 |
439.39 |
| May 27 2021 |
4085 |
439.39 |
| May 07 2021 |
11515 |
439.39 |
| Jun 26 2020 |
6223 |
451.61 |
| Jun 26 2020 |
8533 |
451.61 |
| Jun 19 2020 |
6416 |
451.61 |
| Jun 19 2020 |
8856 |
451.61 |
| Jun 12 2020 |
6654 |
451.61 |
| Jun 12 2020 |
9140 |
451.61 |
| Jun 05 2020 |
6057 |
439.39 |
| Jun 05 2020 |
8234 |
439.39 |
| May 29 2020 |
6300 |
439.39 |
| May 29 2020 |
8499 |
439.39 |
| May 22 2020 |
6554 |
439.39 |
| May 22 2020 |
8813 |
439.39 |
| May 15 2020 |
6697 |
439.39 |
| May 15 2020 |
9124 |
439.39 |
| May 08 2020 |
6837 |
439.39 |
| May 08 2020 |
9341 |
439.39 |
| May 01 2020 |
7170 |
439.39 |
| May 01 2020 |
9847 |
439.39 |
| Apr 24 2020 |
7419 |
439.39 |
| Apr 24 2020 |
10470 |
439.39 |
| Apr 17 2020 |
7458 |
439.39 |
| Apr 17 2020 |
10713 |
439.39 |
| Apr 10 2020 |
7633 |
439.39 |
| Apr 10 2020 |
10958 |
439.39 |
| Apr 03 2020 |
7814 |
439.39 |
| Apr 03 2020 |
11258 |
439.39 |
| Mar 27 2020 |
7980 |
439.39 |
| Mar 27 2020 |
11578 |
439.39 |
| Mar 20 2020 |
8101 |
439.39 |
| Mar 20 2020 |
11734 |
439.39 |
| Mar 13 2020 |
8161 |
439.39 |
| Mar 13 2020 |
11886 |
439.39 |
| Mar 06 2020 |
8213 |
439.39 |
| Mar 06 2020 |
11987 |
439.39 |
| Feb 28 2020 |
8190 |
439.39 |
| Feb 28 2020 |
12030 |
439.39 |
| Feb 21 2020 |
8082 |
439.39 |
| Feb 21 2020 |
11911 |
439.39 |
| Feb 14 2020 |
8127 |
439.39 |
| Feb 14 2020 |
11950 |
439.39 |
| Feb 07 2020 |
8072 |
439.39 |
| Feb 07 2020 |
11876 |
439.39 |
| Jan 31 2020 |
8084 |
439.39 |
| Jan 31 2020 |
11912 |
439.39 |
| Jan 24 2020 |
8105 |
439.39 |
| Jan 24 2020 |
11904 |
439.39 |
| Jan 17 2020 |
8045 |
439.39 |
| Jan 17 2020 |
11839 |
439.39 |
| Jan 10 2020 |
8042 |
439.39 |
| Jan 10 2020 |
11839 |
439.39 |
| Jan 03 2020 |
8048 |
439.39 |
| Jan 03 2020 |
11850 |
439.39 |
| Dec 27 2019 |
8045 |
439.39 |
| Dec 27 2019 |
11847 |
439.39 |
| Dec 20 2019 |
8045 |
439.39 |
| Dec 20 2019 |
11847 |
439.39 |
| Dec 13 2019 |
8046 |
439.39 |
| Dec 13 2019 |
11848 |
439.39 |
| Dec 06 2019 |
8041 |
439.39 |
| Dec 06 2019 |
11835 |
439.39 |
| Nov 29 2019 |
8021 |
439.39 |
| Nov 29 2019 |
11832 |
439.39 |
| Nov 22 2019 |
8021 |
439.39 |
| Nov 22 2019 |
11832 |
439.39 |
| Nov 15 2019 |
8022 |
439.39 |
| Nov 15 2019 |
11837 |
439.39 |
| Nov 08 2019 |
8027 |
439.39 |
| Nov 08 2019 |
11793 |
439.39 |
| Nov 01 2019 |
8021 |
439.39 |
| Nov 01 2019 |
11637 |
439.39 |
| Oct 25 2019 |
8037 |
439.39 |
| Oct 25 2019 |
11654 |
439.39 |
| Oct 18 2019 |
10745 |
466.03 |
| Oct 18 2019 |
8037 |
439.39 |
| Oct 18 2019 |
12856 |
448.27 |
| Oct 11 2019 |
10713 |
466.03 |
| Oct 11 2019 |
8037 |
439.39 |
| Oct 11 2019 |
12844 |
448.27 |
| Oct 04 2019 |
10688 |
466.03 |
| Oct 04 2019 |
8049 |
439.39 |
| Oct 04 2019 |
12829 |
448.27 |
| Sep 27 2019 |
10691 |
466.03 |
| Sep 27 2019 |
8041 |
439.39 |
| Sep 27 2019 |
12947 |
448.27 |
| Sep 20 2019 |
10666 |
466.03 |
| Sep 20 2019 |
8049 |
439.39 |
| Sep 20 2019 |
12941 |
448.27 |
| Sep 13 2019 |
10730 |
466.03 |
| Sep 13 2019 |
9219 |
451.61 |
| Sep 13 2019 |
14305 |
458.82 |
| Sep 06 2019 |
10932 |
466.03 |
| Sep 06 2019 |
9228 |
451.61 |
| Sep 06 2019 |
14544 |
458.82 |
| Aug 30 2019 |
6557 |
419.98 |
| Aug 30 2019 |
9337 |
451.61 |
| Aug 30 2019 |
10834 |
430.52 |
| Aug 23 2019 |
6639 |
419.98 |
| Aug 23 2019 |
9418 |
451.61 |
| Aug 23 2019 |
10954 |
430.52 |
| Aug 16 2019 |
6625 |
419.98 |
| Aug 16 2019 |
9430 |
451.61 |
| Aug 16 2019 |
10909 |
430.52 |
| Aug 09 2019 |
6627 |
419.98 |
| Aug 09 2019 |
9455 |
451.61 |
| Aug 09 2019 |
10944 |
430.52 |
| Aug 02 2019 |
6681 |
419.98 |
| Aug 02 2019 |
9566 |
451.61 |
| Aug 02 2019 |
11021 |
430.52 |
| Jul 26 2019 |
6713 |
419.98 |
| Jul 26 2019 |
9634 |
451.61 |
| Jul 26 2019 |
11126 |
430.52 |
| Jul 19 2019 |
6847 |
419.98 |
| Jul 19 2019 |
9646 |
451.61 |
| Jul 19 2019 |
11164 |
430.52 |
| Jul 12 2019 |
6869 |
419.98 |
| Jul 12 2019 |
9903 |
419.98 |
| Jul 05 2019 |
7038 |
419.98 |
| Jul 05 2019 |
6066 |
411.41 |
| Jul 05 2019 |
9582 |
415.69 |
| Jun 28 2019 |
7106 |
419.98 |
| Jun 28 2019 |
6200 |
411.41 |
| Jun 28 2019 |
9725 |
415.69 |
| Jun 21 2019 |
7102 |
419.98 |
| Jun 21 2019 |
6181 |
411.41 |
| Jun 21 2019 |
9648 |
415.69 |
| Jun 14 2019 |
7099 |
419.98 |
| Jun 14 2019 |
6273 |
411.41 |
| Jun 14 2019 |
9685 |
415.69 |
| Jun 07 2019 |
7154 |
419.98 |
| Jun 07 2019 |
6400 |
411.41 |
| Jun 07 2019 |
9832 |
415.69 |
| May 31 2019 |
7147 |
419.98 |
| May 31 2019 |
6359 |
411.41 |
| May 31 2019 |
9844 |
415.69 |
| May 24 2019 |
7129 |
419.98 |
| May 24 2019 |
6448 |
411.41 |
| May 24 2019 |
9913 |
415.69 |
| May 17 2019 |
7149 |
419.98 |
| May 17 2019 |
6508 |
411.41 |
| May 17 2019 |
9907 |
415.69 |
| May 10 2019 |
7206 |
419.98 |
| May 10 2019 |
6499 |
411.41 |
| May 10 2019 |
9852 |
415.69 |
| May 03 2019 |
7270 |
419.98 |
| May 03 2019 |
6515 |
411.41 |
| May 03 2019 |
9882 |
415.69 |
| Apr 26 2019 |
7330 |
419.98 |
| Apr 26 2019 |
6552 |
411.41 |
| Apr 26 2019 |
9708 |
415.69 |
| Apr 19 2019 |
7288 |
419.98 |
| Apr 19 2019 |
8055 |
425.52 |
| Apr 19 2019 |
10723 |
423.3 |
| Apr 18 2019 |
7296 |
419.98 |
| Apr 18 2019 |
8066 |
425.52 |
| Apr 12 2019 |
7303 |
419.98 |
| Apr 12 2019 |
8159 |
425.52 |
| Apr 12 2019 |
10776 |
423.3 |
| Apr 05 2019 |
2206 |
368.25 |
| Apr 05 2019 |
6994 |
419.98 |
| Apr 05 2019 |
7986 |
425.52 |
| Apr 05 2019 |
10450 |
423.3 |
| Mar 29 2019 |
2115 |
368.25 |
| Mar 29 2019 |
6948 |
419.98 |
| Mar 29 2019 |
7877 |
425.52 |
| Mar 29 2019 |
10337 |
423.3 |
| Mar 22 2019 |
2165 |
368.25 |
| Mar 22 2019 |
6856 |
419.98 |
| Mar 22 2019 |
7813 |
425.52 |
| Mar 22 2019 |
10255 |
423.3 |
| Mar 15 2019 |
2252 |
368.25 |
| Mar 15 2019 |
6979 |
419.98 |
| Mar 15 2019 |
7805 |
425.52 |
| Mar 15 2019 |
10320 |
423.3 |
| Mar 08 2019 |
2166 |
368.25 |
| Mar 08 2019 |
5436 |
404.21 |
| Mar 08 2019 |
7657 |
424.75 |
| Mar 08 2019 |
6808 |
394.2 |
| Mar 01 2019 |
2202 |
368.25 |
| Mar 01 2019 |
5485 |
404.21 |
| Mar 01 2019 |
7681 |
424.75 |
| Mar 01 2019 |
6852 |
394.2 |
| Feb 22 2019 |
2206 |
368.25 |
| Feb 22 2019 |
5512 |
404.21 |
| Feb 22 2019 |
7708 |
424.75 |
| Feb 22 2019 |
6877 |
394.2 |
| Feb 15 2019 |
2212 |
368.25 |
| Feb 15 2019 |
5528 |
404.21 |
| Feb 15 2019 |
7655 |
424.75 |
| Feb 15 2019 |
6848 |
394.2 |
| Feb 08 2019 |
2293 |
368.25 |
| Feb 08 2019 |
4923 |
396.95 |
| Feb 08 2019 |
7605 |
424.75 |
| Feb 08 2019 |
5207 |
378.49 |
| Feb 01 2019 |
2294 |
368.25 |
| Feb 01 2019 |
4927 |
396.95 |
| Feb 01 2019 |
7644 |
424.75 |
| Feb 01 2019 |
5213 |
378.49 |
| Jan 25 2019 |
2294 |
368.25 |
| Jan 25 2019 |
4928 |
396.95 |
| Jan 25 2019 |
7655 |
424.75 |
| Jan 25 2019 |
5224 |
378.49 |
| Jan 18 2019 |
2297 |
368.25 |
| Jan 18 2019 |
4959 |
396.95 |
| Jan 18 2019 |
7661 |
424.75 |
| Jan 18 2019 |
5236 |
378.49 |
| Jan 11 2019 |
2297 |
368.25 |
| Jan 11 2019 |
4959 |
396.95 |
| Jan 11 2019 |
7657 |
424.75 |
| Jan 11 2019 |
5239 |
378.49 |
| Jan 04 2019 |
2297 |
368.25 |
| Jan 04 2019 |
4960 |
396.95 |
| Jan 04 2019 |
7665 |
424.75 |
| Jan 04 2019 |
5247 |
378.49 |
| Dec 28 2018 |
2301 |
368.25 |
| Dec 28 2018 |
4960 |
396.95 |
| Dec 28 2018 |
7665 |
424.75 |
| Dec 28 2018 |
5247 |
378.49 |
| Dec 21 2018 |
2301 |
368.25 |
| Dec 21 2018 |
4960 |
396.95 |
| Dec 21 2018 |
7665 |
424.75 |
| Dec 21 2018 |
5247 |
378.49 |
| Dec 14 2018 |
2301 |
368.25 |
| Dec 14 2018 |
4960 |
396.95 |
| Dec 14 2018 |
7665 |
424.75 |
| Dec 14 2018 |
5247 |
378.49 |
| Dec 07 2018 |
2290 |
368.25 |
| Dec 07 2018 |
4960 |
396.95 |
| Dec 07 2018 |
7663 |
424.75 |
| Dec 07 2018 |
5246 |
378.49 |
| Nov 30 2018 |
2290 |
368.25 |
| Nov 30 2018 |
4960 |
396.95 |
| Nov 30 2018 |
7663 |
424.75 |
| Nov 30 2018 |
5246 |
378.49 |
| Nov 23 2018 |
2290 |
368.25 |
| Nov 23 2018 |
4960 |
396.95 |
| Nov 23 2018 |
7663 |
424.75 |
| Nov 23 2018 |
5246 |
378.49 |
| Nov 16 2018 |
2290 |
368.25 |
| Nov 16 2018 |
4960 |
396.95 |
| Nov 16 2018 |
7663 |
424.75 |
| Nov 16 2018 |
5246 |
378.49 |
| Nov 09 2018 |
2290 |
368.25 |
| Nov 09 2018 |
4960 |
396.95 |
| Nov 09 2018 |
7663 |
424.75 |
| Nov 09 2018 |
5246 |
378.49 |
| Nov 02 2018 |
2290 |
368.25 |
| Nov 02 2018 |
4960 |
396.95 |
| Nov 02 2018 |
7663 |
424.75 |
| Nov 02 2018 |
5232 |
378.49 |
| Oct 26 2018 |
2290 |
368.25 |
| Oct 26 2018 |
4956 |
396.95 |
| Oct 26 2018 |
7663 |
424.75 |
| Oct 26 2018 |
5231 |
378.49 |
| Oct 19 2018 |
2290 |
368.25 |
| Oct 19 2018 |
3313 |
376.38 |
| Oct 19 2018 |
7663 |
424.75 |
| Oct 19 2018 |
3786 |
361.78 |
| Oct 12 2018 |
2291 |
368.25 |
| Oct 12 2018 |
3309 |
376.38 |
| Oct 12 2018 |
7634 |
424.75 |
| Oct 12 2018 |
3783 |
361.78 |
| Oct 05 2018 |
2291 |
368.25 |
| Oct 05 2018 |
3321 |
376.38 |
| Oct 05 2018 |
7617 |
424.75 |
| Oct 05 2018 |
3809 |
361.78 |
| Sep 28 2018 |
2294 |
368.25 |
| Sep 28 2018 |
3247 |
376.38 |
| Sep 28 2018 |
7630 |
424.75 |
| Sep 28 2018 |
3759 |
361.78 |
| Sep 21 2018 |
2268 |
368.25 |
| Sep 21 2018 |
3234 |
376.38 |
| Sep 21 2018 |
7607 |
424.75 |
| Sep 21 2018 |
3759 |
361.78 |
| Sep 14 2018 |
2291 |
368.25 |
| Sep 14 2018 |
3244 |
376.38 |
| Sep 14 2018 |
7646 |
424.75 |
| Sep 14 2018 |
3778 |
361.78 |
| Sep 07 2018 |
2299 |
368.25 |
| Sep 07 2018 |
3285 |
376.38 |
| Sep 07 2018 |
7722 |
424.75 |
| Sep 07 2018 |
3849 |
361.78 |
| Aug 31 2018 |
2340 |
368.25 |
| Aug 31 2018 |
3361 |
377 |
| Aug 31 2018 |
7790 |
424.75 |
| Aug 31 2018 |
4663 |
371.24 |
| Aug 24 2018 |
2350 |
368.25 |
| Aug 24 2018 |
3355 |
377 |
| Aug 24 2018 |
7732 |
424.75 |
| Aug 24 2018 |
4650 |
371.24 |
| Aug 17 2018 |
2345 |
368.25 |
| Aug 17 2018 |
3361 |
377 |
| Aug 17 2018 |
7869 |
424.75 |
| Aug 17 2018 |
4667 |
371.24 |
| Aug 10 2018 |
2352 |
368.25 |
| Aug 10 2018 |
3417 |
377 |
| Aug 10 2018 |
7881 |
424.75 |
| Aug 10 2018 |
4751 |
371.24 |
| Aug 03 2018 |
2375 |
368.25 |
| Aug 03 2018 |
3477 |
377 |
| Aug 03 2018 |
7940 |
424.75 |
| Aug 03 2018 |
4841 |
371.24 |
| Jul 27 2018 |
2401 |
368.25 |
| Jul 27 2018 |
3490 |
377 |
| Jul 27 2018 |
7953 |
424.75 |
| Jul 27 2018 |
4856 |
371.24 |
| Jul 20 2018 |
2443 |
368.25 |
| Jul 20 2018 |
3491 |
377 |
| Jul 20 2018 |
8056 |
424.75 |
| Jul 20 2018 |
4945 |
371.24 |
| Jul 13 2018 |
2469 |
368.25 |
| Jul 13 2018 |
3587 |
377 |
| Jul 13 2018 |
9196 |
438.1 |
| Jul 13 2018 |
6289 |
386.09 |
| Jul 06 2018 |
2464 |
368.25 |
| Jul 06 2018 |
3392 |
377 |
| Jul 06 2018 |
9155 |
438.1 |
| Jul 06 2018 |
6038 |
386.09 |
| Jun 29 2018 |
2464 |
368.25 |
| Jun 29 2018 |
3423 |
377 |
| Jun 29 2018 |
9154 |
438.1 |
| Jun 29 2018 |
6051 |
386.09 |
| Jun 22 2018 |
3532 |
377 |
| Jun 22 2018 |
9388 |
438.1 |
| Jun 22 2018 |
6229 |
386.09 |
| Jun 15 2018 |
3562 |
377 |
| Jun 15 2018 |
9340 |
438.1 |
| Jun 15 2018 |
6252 |
386.09 |
| Jun 08 2018 |
3591 |
377 |
| Jun 08 2018 |
9490 |
438.1 |
| Jun 08 2018 |
6332 |
386.09 |
| Jun 01 2018 |
3845 |
377 |
| Jun 01 2018 |
9556 |
438.1 |
| Jun 01 2018 |
6596 |
386.09 |
| May 25 2018 |
3863 |
377 |
| May 25 2018 |
9665 |
438.1 |
| May 25 2018 |
6695 |
386.09 |
| May 18 2018 |
3897 |
377 |
| May 18 2018 |
9691 |
438.1 |
| May 18 2018 |
6694 |
386.09 |
| May 11 2018 |
3912 |
377 |
| May 11 2018 |
9649 |
438.1 |
| May 11 2018 |
6764 |
386.09 |
| May 04 2018 |
4292 |
380.58 |
| May 04 2018 |
7981 |
419.19 |
| May 04 2018 |
5490 |
372.61 |
| Apr 27 2018 |
4312 |
380.58 |
| Apr 27 2018 |
7969 |
419.19 |
| Apr 27 2018 |
5487 |
372.61 |
| Apr 20 2018 |
4305 |
380.58 |
| Apr 20 2018 |
6364 |
401.17 |
| Apr 20 2018 |
5497 |
372.61 |
| Apr 13 2018 |
4283 |
380.58 |
| Apr 13 2018 |
6366 |
401.17 |
| Apr 13 2018 |
5491 |
372.61 |
| Apr 06 2018 |
4385 |
380.58 |
| Apr 06 2018 |
6350 |
401.17 |
| Apr 06 2018 |
5538 |
372.61 |
| Mar 30 2018 |
4528 |
380.58 |
| Mar 30 2018 |
6409 |
401.17 |
| Mar 30 2018 |
5623 |
372.61 |
| Mar 23 2018 |
4282 |
376.1 |
| Mar 23 2018 |
6443 |
401.17 |
| Mar 23 2018 |
5693 |
372.61 |
| Mar 16 2018 |
4274 |
376.1 |
| Mar 16 2018 |
6447 |
401.17 |
| Mar 16 2018 |
5701 |
372.61 |
| Mar 09 2018 |
4221 |
375.49 |
| Mar 09 2018 |
5435 |
390.52 |
| Mar 09 2018 |
5637 |
372 |
| Mar 02 2018 |
4250 |
375.49 |
| Mar 02 2018 |
5467 |
390.52 |
| Mar 02 2018 |
5782 |
372 |
| Feb 23 2018 |
4284 |
375.49 |
| Feb 23 2018 |
5517 |
390.52 |
| Feb 23 2018 |
5823 |
372 |
| Feb 16 2018 |
5088 |
384.7 |
| Feb 16 2018 |
5540 |
390.52 |
| Feb 16 2018 |
6330 |
376.73 |
| Feb 09 2018 |
5066 |
384.7 |
| Feb 09 2018 |
5561 |
390.52 |
| Feb 09 2018 |
6316 |
376.73 |
| Feb 02 2018 |
5065 |
384.7 |
| Feb 02 2018 |
5551 |
390.52 |
| Feb 02 2018 |
6310 |
376.73 |
| Jan 26 2018 |
5088 |
384.7 |
| Jan 26 2018 |
5564 |
390.52 |
| Jan 26 2018 |
6329 |
376.73 |
| Jan 19 2018 |
5089 |
384.7 |
| Jan 19 2018 |
5564 |
390.52 |
| Jan 19 2018 |
6327 |
376.73 |
| Jan 12 2018 |
5091 |
384.7 |
| Jan 12 2018 |
5563 |
390.52 |
| Jan 12 2018 |
6335 |
376.73 |
| Jan 05 2018 |
5091 |
384.7 |
| Jan 05 2018 |
5577 |
390.52 |
| Jan 05 2018 |
6342 |
376.73 |
| Dec 29 2017 |
5091 |
384.7 |
| Dec 29 2017 |
5577 |
390.52 |
| Dec 29 2017 |
6342 |
376.73 |
| Dec 22 2017 |
5091 |
384.7 |
| Dec 22 2017 |
5578 |
390.52 |
| Dec 22 2017 |
6342 |
376.73 |
| Dec 15 2017 |
5091 |
384.7 |
| Dec 15 2017 |
5576 |
390.52 |
| Dec 15 2017 |
6339 |
376.73 |
| Dec 08 2017 |
5091 |
384.7 |
| Dec 08 2017 |
5576 |
390.52 |
| Dec 08 2017 |
6339 |
376.73 |
| Dec 01 2017 |
5091 |
384.7 |
| Dec 01 2017 |
5576 |
390.52 |
| Dec 01 2017 |
6339 |
376.73 |
| Nov 24 2017 |
5091 |
384.7 |
| Nov 24 2017 |
5576 |
390.52 |
| Nov 24 2017 |
6339 |
376.73 |
| Nov 17 2017 |
5091 |
384.7 |
| Nov 17 2017 |
5576 |
390.52 |
| Nov 17 2017 |
6339 |
376.73 |
| Nov 10 2017 |
5096 |
384.7 |
| Nov 10 2017 |
5576 |
390.52 |
| Nov 10 2017 |
6343 |
376.73 |
| Nov 03 2017 |
5096 |
384.7 |
| Nov 03 2017 |
5576 |
390.52 |
| Nov 03 2017 |
6343 |
376.73 |
| Oct 27 2017 |
6259 |
397.05 |
| Oct 27 2017 |
5576 |
390.52 |
| Oct 27 2017 |
7761 |
388.88 |
| Oct 20 2017 |
6210 |
397.05 |
| Oct 20 2017 |
5585 |
390.52 |
| Oct 20 2017 |
7741 |
388.88 |
| Oct 13 2017 |
6526 |
399.96 |
| Oct 13 2017 |
5584 |
390.52 |
| Oct 13 2017 |
7756 |
388.88 |
| Oct 06 2017 |
6528 |
399.96 |
| Oct 06 2017 |
5583 |
390.52 |
| Oct 06 2017 |
7756 |
388.88 |
| Sep 29 2017 |
6527 |
399.96 |
| Sep 29 2017 |
5586 |
390.52 |
| Sep 29 2017 |
7693 |
388.88 |
| Sep 22 2017 |
6618 |
399.96 |
| Sep 22 2017 |
5584 |
390.52 |
| Sep 22 2017 |
7766 |
388.88 |
| Sep 15 2017 |
6643 |
399.96 |
| Sep 15 2017 |
5640 |
390.52 |
| Sep 15 2017 |
7837 |
388.88 |
| Sep 08 2017 |
6597 |
399.96 |
| Sep 08 2017 |
5661 |
390.52 |
| Sep 08 2017 |
7935 |
388.88 |
| Sep 01 2017 |
6589 |
399.96 |
| Sep 01 2017 |
5739 |
390.52 |
| Sep 01 2017 |
7931 |
388.88 |
| Aug 25 2017 |
6966 |
399.96 |
| Aug 25 2017 |
5755 |
390.52 |
| Aug 25 2017 |
8286 |
388.88 |
| Aug 18 2017 |
7004 |
399.96 |
| Aug 18 2017 |
5806 |
390.52 |
| Aug 18 2017 |
8357 |
388.88 |
| Aug 11 2017 |
7038 |
399.96 |
| Aug 11 2017 |
5768 |
390.52 |
| Aug 11 2017 |
8397 |
388.88 |
| Aug 04 2017 |
7085 |
399.96 |
| Aug 04 2017 |
5854 |
390.52 |
| Aug 04 2017 |
8481 |
388.88 |
| Jul 28 2017 |
7135 |
399.96 |
| Jul 28 2017 |
5893 |
390.52 |
| Jul 28 2017 |
8591 |
388.88 |
| Jul 21 2017 |
7259 |
399.96 |
| Jul 21 2017 |
6000 |
390.52 |
| Jul 21 2017 |
8725 |
388.88 |
| Jul 14 2017 |
7298 |
399.96 |
| Jul 14 2017 |
6069 |
390.52 |
| Jul 14 2017 |
8807 |
388.88 |
| Jul 07 2017 |
7337 |
399.96 |
| Jul 07 2017 |
6110 |
390.52 |
| Jul 07 2017 |
8848 |
388.88 |
| Jun 30 2017 |
7362 |
399.96 |
| Jun 30 2017 |
6148 |
390.52 |
| Jun 30 2017 |
8865 |
388.88 |
| Jun 23 2017 |
7501 |
399.96 |
| Jun 23 2017 |
7079 |
390.52 |
| Jun 23 2017 |
8956 |
388.88 |
| Jun 16 2017 |
7513 |
399.96 |
| Jun 16 2017 |
7201 |
390.52 |
| Jun 16 2017 |
8980 |
388.88 |
| Jun 09 2017 |
7389 |
399.96 |
| Jun 09 2017 |
7246 |
390.52 |
| Jun 09 2017 |
8851 |
388.88 |
| Jun 02 2017 |
6494 |
388.45 |
| Jun 02 2017 |
7272 |
390.52 |
| Jun 02 2017 |
8258 |
382.41 |
| May 26 2017 |
6508 |
388.45 |
| May 26 2017 |
7336 |
390.52 |
| May 26 2017 |
8277 |
382.41 |
| May 19 2017 |
6659 |
388.45 |
| May 19 2017 |
7364 |
390.52 |
| May 19 2017 |
8366 |
382.41 |
| May 12 2017 |
7323 |
394.43 |
| May 12 2017 |
8405 |
399.66 |
| May 12 2017 |
9353 |
389.4 |
| May 05 2017 |
7361 |
394.43 |
| May 05 2017 |
8425 |
399.66 |
| May 05 2017 |
9414 |
389.4 |
| Apr 28 2017 |
7360 |
394.43 |
| Apr 28 2017 |
8296 |
399.66 |
| Apr 28 2017 |
9333 |
389.4 |
| Apr 21 2017 |
7474 |
394.43 |
| Apr 21 2017 |
10063 |
394.43 |
| Apr 14 2017 |
7575 |
394.43 |
| Apr 14 2017 |
10102 |
394.43 |
| Apr 07 2017 |
6483 |
384.37 |
| Apr 07 2017 |
8676 |
384.37 |
| Mar 31 2017 |
6540 |
384.37 |
| Mar 31 2017 |
8855 |
384.37 |
| Mar 24 2017 |
5231 |
370.89 |
| Mar 24 2017 |
7235 |
370.89 |
| Mar 17 2017 |
5311 |
370.89 |
| Mar 17 2017 |
7273 |
370.89 |
| Mar 10 2017 |
5339 |
370.89 |
| Mar 10 2017 |
7325 |
370.89 |
| Mar 03 2017 |
5349 |
370.89 |
| Mar 03 2017 |
7335 |
370.89 |
| Feb 24 2017 |
5387 |
370.89 |
| Feb 24 2017 |
7361 |
370.89 |
| Feb 17 2017 |
5420 |
370.89 |
| Feb 17 2017 |
7424 |
370.89 |
| Feb 10 2017 |
5482 |
370.89 |
| Feb 10 2017 |
7450 |
370.89 |
| Feb 03 2017 |
5491 |
370.89 |
| Feb 03 2017 |
7471 |
370.89 |
| Jan 27 2017 |
5479 |
370.89 |
| Jan 27 2017 |
7470 |
370.89 |
| Jan 20 2017 |
5485 |
370.89 |
| Jan 20 2017 |
7472 |
370.89 |
| Jan 13 2017 |
5491 |
370.89 |
| Jan 13 2017 |
7482 |
370.89 |
| Jan 06 2017 |
5491 |
370.89 |
| Jan 06 2017 |
7471 |
370.89 |
| Dec 30 2016 |
5491 |
370.89 |
| Dec 30 2016 |
7476 |
370.89 |
| Dec 23 2016 |
5491 |
370.89 |
| Dec 23 2016 |
7476 |
370.89 |
| Dec 16 2016 |
5491 |
370.89 |
| Dec 16 2016 |
7474 |
370.89 |
| Dec 09 2016 |
5489 |
370.89 |
| Dec 09 2016 |
7475 |
370.89 |
| Dec 02 2016 |
5489 |
370.89 |
| Dec 02 2016 |
7475 |
370.89 |
| Nov 25 2016 |
5489 |
370.89 |
| Nov 25 2016 |
7474 |
370.89 |
| Nov 18 2016 |
5489 |
370.89 |
| Nov 18 2016 |
7474 |
370.89 |
| Nov 11 2016 |
5483 |
370.89 |
| Nov 11 2016 |
7469 |
370.89 |
| Nov 04 2016 |
5483 |
370.89 |
| Nov 04 2016 |
7469 |
370.89 |
| Oct 28 2016 |
5497 |
370.89 |
| Oct 28 2016 |
7481 |
370.89 |
| Oct 21 2016 |
5502 |
370.89 |
| Oct 21 2016 |
7482 |
370.89 |
| Oct 14 2016 |
4604 |
359.45 |
| Oct 14 2016 |
6262 |
359.45 |
| Oct 07 2016 |
4605 |
359.45 |
| Oct 07 2016 |
6266 |
359.45 |
| Sep 30 2016 |
4611 |
359.45 |
| Sep 30 2016 |
6267 |
359.45 |
| Sep 23 2016 |
4573 |
359.45 |
| Sep 23 2016 |
6229 |
359.45 |
| Sep 16 2016 |
4553 |
359.45 |
| Sep 16 2016 |
6245 |
359.45 |
| Sep 09 2016 |
4617 |
359.45 |
| Sep 09 2016 |
6263 |
359.45 |
| Sep 02 2016 |
4626 |
359.45 |
| Sep 02 2016 |
6357 |
359.45 |
| Aug 26 2016 |
4297 |
359.45 |
| Aug 26 2016 |
6047 |
359.45 |
| Aug 19 2016 |
4318 |
359.45 |
| Aug 19 2016 |
6085 |
359.45 |
| Aug 12 2016 |
4319 |
359.45 |
| Aug 12 2016 |
7010 |
359.45 |
| Aug 05 2016 |
4381 |
359.45 |
| Aug 05 2016 |
7132 |
359.45 |
| Jul 29 2016 |
4277 |
359.45 |
| Jul 29 2016 |
7193 |
359.45 |
| Jul 22 2016 |
4394 |
359.45 |
| Jul 22 2016 |
7278 |
359.45 |
| Jun 22 2016 |
4499 |
359.45 |
| Jun 22 2016 |
8015 |
359.45 |
| Jun 15 2016 |
4596 |
359.45 |
| Jun 15 2016 |
8137 |
359.45 |
| Jun 08 2016 |
4588 |
359.45 |
| Jun 08 2016 |
8182 |
359.45 |
| Jun 01 2016 |
4392 |
355.53 |
| Jun 01 2016 |
7983 |
355.53 |
| May 25 2016 |
4436 |
355.53 |
| May 25 2016 |
8019 |
355.53 |
| May 18 2016 |
4476 |
355.53 |
| May 18 2016 |
8051 |
355.53 |
| May 11 2016 |
4491 |
355.53 |
| May 11 2016 |
8033 |
355.53 |
| May 04 2016 |
4460 |
355.53 |
| May 04 2016 |
8011 |
355.53 |
| Apr 27 2016 |
3159 |
333.78 |
| Apr 27 2016 |
6027 |
333.78 |
