| Feb 02 2018 |
17889 |
522.12 |
| Feb 02 2018 |
24298 |
522.12 |
| Jan 26 2018 |
17979 |
522.12 |
| Jan 26 2018 |
24357 |
522.12 |
| Jan 19 2018 |
17984 |
522.12 |
| Jan 19 2018 |
24357 |
522.12 |
| Jan 12 2018 |
18019 |
522.12 |
| Jan 12 2018 |
24363 |
522.12 |
| Jan 05 2018 |
18019 |
522.12 |
| Jan 05 2018 |
24389 |
522.12 |
| Dec 29 2017 |
18019 |
522.12 |
| Dec 29 2017 |
24389 |
522.12 |
| Dec 22 2017 |
18019 |
522.12 |
| Dec 22 2017 |
24391 |
522.12 |
| Dec 15 2017 |
18019 |
522.12 |
| Dec 15 2017 |
24383 |
522.12 |
| Dec 08 2017 |
18019 |
522.12 |
| Dec 08 2017 |
24383 |
522.12 |
| Dec 01 2017 |
18019 |
522.12 |
| Dec 01 2017 |
24383 |
522.12 |
| Nov 24 2017 |
18019 |
522.12 |
| Nov 24 2017 |
24383 |
522.12 |
| Nov 17 2017 |
18020 |
522.12 |
| Nov 17 2017 |
24384 |
522.12 |
| Nov 10 2017 |
18052 |
522.12 |
| Nov 10 2017 |
24407 |
522.12 |
| Nov 03 2017 |
18052 |
522.12 |
| Nov 03 2017 |
24408 |
522.12 |
| Oct 27 2017 |
18071 |
522.12 |
| Oct 27 2017 |
24439 |
522.12 |
| Oct 20 2017 |
17973 |
522.12 |
| Oct 20 2017 |
24379 |
522.12 |
| Oct 13 2017 |
18026 |
522.12 |
| Oct 13 2017 |
24416 |
522.12 |
| Oct 06 2017 |
18014 |
522.12 |
| Oct 06 2017 |
24403 |
522.12 |
| Sep 29 2017 |
18012 |
522.12 |
| Sep 29 2017 |
24320 |
522.12 |
| Sep 22 2017 |
18277 |
522.12 |
| Sep 22 2017 |
24577 |
522.12 |
| Sep 15 2017 |
18252 |
522.12 |
| Sep 15 2017 |
24644 |
522.12 |
| Sep 08 2017 |
18175 |
522.12 |
| Sep 08 2017 |
24760 |
522.12 |
| Sep 01 2017 |
18227 |
522.12 |
| Sep 01 2017 |
24882 |
522.12 |
| Aug 25 2017 |
18584 |
522.12 |
| Aug 25 2017 |
25257 |
522.12 |
| Aug 18 2017 |
18657 |
522.12 |
| Aug 18 2017 |
25358 |
522.12 |
| Aug 11 2017 |
18752 |
522.12 |
| Aug 11 2017 |
25424 |
522.12 |
| Aug 04 2017 |
18844 |
522.12 |
| Aug 04 2017 |
25695 |
522.12 |
| Jul 28 2017 |
18983 |
522.12 |
| Jul 28 2017 |
25854 |
522.12 |
| Jul 21 2017 |
19008 |
522.12 |
| Jul 21 2017 |
26006 |
522.12 |
| Jul 14 2017 |
19087 |
522.12 |
| Jul 14 2017 |
26120 |
522.12 |
| Jul 07 2017 |
19170 |
522.12 |
| Jul 07 2017 |
26209 |
522.12 |
| Jun 30 2017 |
19207 |
522.12 |
| Jun 30 2017 |
26299 |
522.12 |
| Jun 23 2017 |
19445 |
522.12 |
| Jun 23 2017 |
26481 |
522.12 |
| Jun 16 2017 |
19474 |
522.12 |
| Jun 16 2017 |
26451 |
522.12 |
| Jun 09 2017 |
19377 |
522.12 |
| Jun 09 2017 |
26368 |
522.12 |
| Jun 02 2017 |
19771 |
522.12 |
| Jun 02 2017 |
26720 |
522.12 |
| May 26 2017 |
7970 |
491.86 |
| May 26 2017 |
19824 |
522.12 |
| May 26 2017 |
26859 |
522.12 |
| May 19 2017 |
8272 |
491.86 |
| May 19 2017 |
17709 |
492.72 |
| May 19 2017 |
23588 |
492.72 |
| May 12 2017 |
8389 |
491.86 |
| May 12 2017 |
17796 |
492.72 |
| May 12 2017 |
23709 |
492.72 |
| May 05 2017 |
8607 |
491.86 |
| May 05 2017 |
17803 |
492.72 |
| May 05 2017 |
23665 |
492.72 |
| Apr 28 2017 |
8627 |
491.86 |
| Apr 28 2017 |
17639 |
492.72 |
| Apr 28 2017 |
23408 |
492.72 |
| Apr 21 2017 |
8762 |
491.86 |
| Apr 21 2017 |
17937 |
492.72 |
| Apr 21 2017 |
23675 |
492.72 |
| Apr 14 2017 |
8944 |
491.86 |
| Apr 14 2017 |
18089 |
492.72 |
| Apr 14 2017 |
23659 |
492.72 |
| Apr 07 2017 |
8961 |
491.86 |
| Apr 07 2017 |
17908 |
492.72 |
| Apr 07 2017 |
23334 |
492.72 |
| Mar 31 2017 |
9304 |
491.86 |
| Mar 31 2017 |
17906 |
492.72 |
| Mar 31 2017 |
23566 |
492.72 |
| Mar 24 2017 |
9065 |
491.86 |
| Mar 24 2017 |
17553 |
492.72 |
| Mar 24 2017 |
23182 |
492.72 |
| Mar 17 2017 |
9221 |
491.86 |
| Mar 17 2017 |
17811 |
492.72 |
| Mar 17 2017 |
23359 |
492.72 |
| Mar 10 2017 |
9082 |
491.86 |
| Mar 10 2017 |
17802 |
492.72 |
| Mar 10 2017 |
23402 |
492.72 |
| Mar 03 2017 |
9119 |
491.86 |
| Mar 03 2017 |
17642 |
492.72 |
| Mar 03 2017 |
23292 |
492.72 |
| Feb 24 2017 |
9246 |
491.86 |
| Feb 24 2017 |
17829 |
492.72 |
| Feb 24 2017 |
23308 |
492.72 |
| Feb 17 2017 |
9136 |
491.86 |
| Feb 17 2017 |
14878 |
463.31 |
| Feb 17 2017 |
19463 |
463.31 |
| Feb 10 2017 |
9270 |
491.86 |
| Feb 10 2017 |
15041 |
463.31 |
| Feb 10 2017 |
19559 |
463.31 |
| Feb 03 2017 |
9230 |
491.86 |
| Feb 03 2017 |
15002 |
463.31 |
| Feb 03 2017 |
19526 |
463.31 |
| Jan 27 2017 |
9213 |
491.86 |
| Jan 27 2017 |
15002 |
463.31 |
| Jan 27 2017 |
19549 |
463.31 |
| Jan 20 2017 |
9234 |
491.86 |
| Jan 20 2017 |
14950 |
463.31 |
| Jan 20 2017 |
19489 |
463.31 |
| Jan 13 2017 |
9234 |
491.86 |
| Jan 13 2017 |
14930 |
463.31 |
| Jan 13 2017 |
19479 |
463.31 |
| Jan 06 2017 |
9234 |
491.86 |
| Jan 06 2017 |
14930 |
463.31 |
| Jan 06 2017 |
19471 |
463.31 |
| Dec 30 2016 |
9227 |
491.86 |
| Dec 30 2016 |
14930 |
463.31 |
| Dec 30 2016 |
19476 |
463.31 |
| Dec 23 2016 |
9227 |
491.86 |
| Dec 23 2016 |
14930 |
463.31 |
| Dec 23 2016 |
19476 |
463.31 |
| Dec 16 2016 |
9227 |
491.86 |
| Dec 16 2016 |
14930 |
463.31 |
| Dec 16 2016 |
19476 |
463.31 |
| Dec 09 2016 |
9235 |
491.86 |
| Dec 09 2016 |
14929 |
463.31 |
| Dec 09 2016 |
19473 |
463.31 |
| Dec 02 2016 |
9235 |
491.86 |
| Dec 02 2016 |
14929 |
463.31 |
| Dec 02 2016 |
19474 |
463.31 |
| Nov 25 2016 |
9224 |
491.86 |
| Nov 25 2016 |
14929 |
463.31 |
| Nov 25 2016 |
19471 |
463.31 |
| Nov 18 2016 |
9224 |
491.86 |
| Nov 18 2016 |
14929 |
463.31 |
| Nov 18 2016 |
19471 |
463.31 |
| Nov 11 2016 |
9224 |
491.86 |
| Nov 11 2016 |
14912 |
463.31 |
| Nov 11 2016 |
19458 |
463.31 |
| Nov 04 2016 |
9224 |
491.86 |
| Nov 04 2016 |
14912 |
463.31 |
| Nov 04 2016 |
19458 |
463.31 |
| Oct 28 2016 |
9215 |
491.86 |
| Oct 28 2016 |
14932 |
463.31 |
| Oct 28 2016 |
19477 |
463.31 |
| Oct 21 2016 |
9215 |
491.86 |
| Oct 21 2016 |
14948 |
463.31 |
| Oct 21 2016 |
19497 |
463.31 |
| Oct 14 2016 |
9238 |
491.86 |
| Oct 14 2016 |
18387 |
498.12 |
| Oct 14 2016 |
23908 |
498.12 |
| Oct 07 2016 |
9236 |
491.86 |
| Oct 07 2016 |
18399 |
498.12 |
| Oct 07 2016 |
23928 |
498.12 |
| Sep 30 2016 |
9279 |
491.86 |
| Sep 30 2016 |
18413 |
498.12 |
| Sep 30 2016 |
23962 |
498.12 |
| Sep 23 2016 |
9248 |
491.86 |
| Sep 23 2016 |
18196 |
498.12 |
| Sep 23 2016 |
23797 |
498.12 |
| Sep 16 2016 |
9257 |
491.86 |
| Sep 16 2016 |
18113 |
498.12 |
| Sep 16 2016 |
23821 |
498.12 |
| Sep 09 2016 |
9361 |
491.86 |
| Sep 09 2016 |
18234 |
498.12 |
| Sep 09 2016 |
23892 |
498.12 |
| Sep 02 2016 |
9543 |
491.86 |
| Sep 02 2016 |
18294 |
498.12 |
| Sep 02 2016 |
24047 |
498.12 |
| Aug 26 2016 |
9300 |
491.86 |
| Aug 26 2016 |
18097 |
498.12 |
| Aug 26 2016 |
23856 |
498.12 |
| Aug 19 2016 |
9480 |
491.86 |
| Aug 19 2016 |
18128 |
498.12 |
| Aug 19 2016 |
23865 |
498.12 |
| Aug 12 2016 |
9857 |
491.86 |
| Aug 12 2016 |
18154 |
498.12 |
| Aug 12 2016 |
25623 |
496.03 |
| Aug 05 2016 |
9926 |
491.86 |
| Aug 05 2016 |
18187 |
498.12 |
| Aug 05 2016 |
25761 |
496.03 |
| Jul 29 2016 |
9995 |
491.86 |
| Jul 29 2016 |
18067 |
498.12 |
| Jul 29 2016 |
25948 |
496.03 |
| Jul 22 2016 |
10104 |
491.86 |
| Jul 22 2016 |
18188 |
498.12 |
| Jul 22 2016 |
26177 |
496.03 |
| Jun 22 2016 |
10002 |
491.86 |
| Jun 22 2016 |
18459 |
498.12 |
| Jun 22 2016 |
27257 |
496.03 |
| Jun 15 2016 |
10351 |
491.86 |
| Jun 15 2016 |
18719 |
498.12 |
| Jun 15 2016 |
27551 |
496.03 |
| Jun 08 2016 |
10483 |
491.86 |
| Jun 08 2016 |
18815 |
498.12 |
| Jun 08 2016 |
27682 |
496.03 |
| Jun 01 2016 |
21802 |
532.93 |
| Jun 01 2016 |
32507 |
532.93 |
| May 25 2016 |
21762 |
532.93 |
| May 25 2016 |
32307 |
532.93 |
| May 18 2016 |
21886 |
532.93 |
| May 18 2016 |
32584 |
532.93 |
| May 11 2016 |
21945 |
532.93 |
| May 11 2016 |
32596 |
532.93 |
| May 04 2016 |
21805 |
532.93 |
| May 04 2016 |
32468 |
532.93 |
| Apr 27 2016 |
22068 |
532.93 |
| Apr 27 2016 |
32942 |
532.93 |
| Apr 20 2016 |
21913 |
532.93 |
| Apr 20 2016 |
32867 |
532.93 |
| Apr 13 2016 |
22400 |
532.93 |
| Apr 13 2016 |
32797 |
532.93 |
| Apr 06 2016 |
22969 |
532.93 |
| Apr 06 2016 |
33202 |
532.93 |
| Mar 30 2016 |
22768 |
532.93 |
| Mar 30 2016 |
33012 |
532.93 |
| Mar 23 2016 |
23097 |
532.93 |
| Mar 23 2016 |
33082 |
532.93 |
| Mar 16 2016 |
23303 |
532.93 |
| Mar 16 2016 |
33137 |
532.93 |
| Mar 09 2016 |
23440 |
532.93 |
| Mar 09 2016 |
33180 |
532.93 |
| Mar 02 2016 |
23028 |
532.93 |
| Mar 02 2016 |
32838 |
532.93 |
| Feb 24 2016 |
22954 |
532.93 |
| Feb 24 2016 |
32651 |
532.93 |
| Feb 17 2016 |
23233 |
532.93 |
| Feb 17 2016 |
32957 |
532.93 |
| Feb 10 2016 |
23057 |
532.93 |
| Feb 10 2016 |
32813 |
532.93 |
| Feb 03 2016 |
23021 |
532.93 |
| Feb 03 2016 |
32786 |
532.93 |
| Jan 27 2016 |
23065 |
532.93 |
| Jan 27 2016 |
32707 |
532.93 |
| Jan 20 2016 |
23058 |
532.93 |
| Jan 20 2016 |
32708 |
532.93 |
| Jan 13 2016 |
23087 |
532.93 |
| Jan 13 2016 |
32766 |
532.93 |
| Jan 06 2016 |
23087 |
532.93 |
| Jan 06 2016 |
32786 |
532.93 |
| Dec 30 2015 |
23087 |
532.93 |
| Dec 30 2015 |
32766 |
532.93 |
| Dec 23 2015 |
23083 |
532.93 |
| Dec 23 2015 |
32763 |
532.93 |
| Dec 16 2015 |
23084 |
532.93 |
| Dec 16 2015 |
32764 |
532.93 |
| Dec 09 2015 |
23085 |
532.93 |
| Dec 09 2015 |
32770 |
532.93 |
| Dec 02 2015 |
23086 |
532.93 |
| Dec 02 2015 |
32772 |
532.93 |
| Nov 25 2015 |
23086 |
532.93 |
| Nov 25 2015 |
32774 |
532.93 |
| Nov 18 2015 |
23085 |
532.93 |
| Nov 18 2015 |
32773 |
532.93 |
| Nov 11 2015 |
23054 |
532.93 |
| Nov 11 2015 |
32754 |
532.93 |
| Nov 04 2015 |
23054 |
532.93 |
| Nov 04 2015 |
32754 |
532.93 |
| Oct 28 2015 |
23056 |
532.93 |
| Oct 28 2015 |
32701 |
532.93 |
