| Mar 31 2017 |
12484 |
628.17 |
| Mar 24 2017 |
12135 |
628.17 |
| Mar 17 2017 |
12327 |
628.17 |
| Mar 10 2017 |
12124 |
628.17 |
| Mar 03 2017 |
12250 |
628.17 |
| Feb 24 2017 |
12396 |
628.17 |
| Feb 17 2017 |
12258 |
628.17 |
| Feb 10 2017 |
12474 |
628.17 |
| Feb 03 2017 |
12432 |
628.17 |
| Jan 27 2017 |
12411 |
628.17 |
| Jan 20 2017 |
12443 |
628.17 |
| Jan 13 2017 |
12443 |
628.17 |
| Jan 06 2017 |
12443 |
628.17 |
| Dec 30 2016 |
12444 |
628.17 |
| Dec 23 2016 |
12444 |
628.17 |
| Dec 16 2016 |
12444 |
628.17 |
| Dec 09 2016 |
12449 |
628.17 |
| Dec 02 2016 |
12449 |
628.17 |
| Nov 25 2016 |
12438 |
628.17 |
| Nov 18 2016 |
12438 |
628.17 |
| Nov 11 2016 |
12438 |
628.17 |
| Nov 04 2016 |
12438 |
628.17 |
| Oct 28 2016 |
12431 |
628.17 |
| Oct 21 2016 |
12431 |
628.17 |
| Oct 14 2016 |
12435 |
628.17 |
| Oct 14 2016 |
25119 |
621.84 |
| Oct 14 2016 |
32871 |
621.84 |
| Oct 07 2016 |
12433 |
628.17 |
| Oct 07 2016 |
25164 |
621.84 |
| Oct 07 2016 |
32925 |
621.84 |
| Sep 30 2016 |
12484 |
628.17 |
| Sep 30 2016 |
25184 |
621.84 |
| Sep 30 2016 |
32970 |
621.84 |
| Sep 23 2016 |
12446 |
628.17 |
| Sep 23 2016 |
24847 |
621.84 |
| Sep 23 2016 |
32807 |
621.84 |
| Sep 16 2016 |
12437 |
628.17 |
| Sep 16 2016 |
24730 |
621.84 |
| Sep 16 2016 |
32817 |
621.84 |
| Sep 09 2016 |
12591 |
628.17 |
| Sep 09 2016 |
24864 |
621.84 |
| Sep 09 2016 |
32963 |
621.84 |
| Sep 02 2016 |
12790 |
628.17 |
| Sep 02 2016 |
24910 |
621.84 |
| Sep 02 2016 |
33111 |
621.84 |
| Aug 26 2016 |
12365 |
628.17 |
| Aug 26 2016 |
24727 |
621.84 |
| Aug 26 2016 |
32919 |
621.84 |
| Aug 19 2016 |
12591 |
628.17 |
| Aug 19 2016 |
24737 |
621.84 |
| Aug 19 2016 |
32917 |
621.84 |
| Aug 12 2016 |
12961 |
628.17 |
| Aug 12 2016 |
24795 |
621.84 |
| Aug 12 2016 |
35655 |
623.95 |
| Aug 05 2016 |
13075 |
628.17 |
| Aug 05 2016 |
24842 |
621.84 |
| Aug 05 2016 |
35805 |
623.95 |
| Jul 29 2016 |
13217 |
628.17 |
| Jul 29 2016 |
24732 |
621.84 |
| Jul 29 2016 |
36080 |
623.95 |
| Jul 22 2016 |
13329 |
628.17 |
| Jul 22 2016 |
24864 |
621.84 |
| Jul 22 2016 |
36330 |
623.95 |
| Jun 22 2016 |
13112 |
628.17 |
| Jun 22 2016 |
25242 |
621.84 |
| Jun 22 2016 |
37442 |
623.95 |
| Jun 15 2016 |
13628 |
628.17 |
| Jun 15 2016 |
25609 |
621.84 |
| Jun 15 2016 |
37911 |
623.95 |
| Jun 08 2016 |
13814 |
628.17 |
| Jun 08 2016 |
25747 |
621.84 |
| Jun 08 2016 |
38118 |
623.95 |
| Jun 01 2016 |
14001 |
628.17 |
| Jun 01 2016 |
25813 |
621.84 |
| Jun 01 2016 |
38390 |
623.95 |
| May 25 2016 |
13865 |
628.17 |
| May 25 2016 |
25738 |
621.84 |
| May 25 2016 |
38140 |
623.95 |
| May 18 2016 |
13991 |
628.17 |
| May 18 2016 |
25848 |
621.84 |
| May 18 2016 |
38505 |
623.95 |
| May 11 2016 |
13908 |
628.17 |
| May 11 2016 |
25938 |
621.84 |
| May 11 2016 |
38561 |
623.95 |
| May 04 2016 |
13900 |
628.17 |
| May 04 2016 |
25796 |
621.84 |
| May 04 2016 |
38411 |
623.95 |
| Apr 27 2016 |
14175 |
628.17 |
| Apr 27 2016 |
26036 |
621.84 |
| Apr 27 2016 |
38920 |
623.95 |
| Apr 20 2016 |
14139 |
628.17 |
| Apr 20 2016 |
25872 |
621.84 |
| Apr 20 2016 |
38875 |
623.95 |
| Apr 13 2016 |
14097 |
628.17 |
| Apr 13 2016 |
26604 |
621.84 |
| Apr 13 2016 |
38919 |
623.95 |
| Apr 06 2016 |
14306 |
628.17 |
| Apr 06 2016 |
27288 |
621.84 |
| Apr 06 2016 |
39460 |
623.95 |
| Mar 30 2016 |
27101 |
621.84 |
| Mar 30 2016 |
39184 |
621.84 |
| Mar 23 2016 |
27509 |
621.84 |
| Mar 23 2016 |
39290 |
621.84 |
| Mar 16 2016 |
27717 |
621.84 |
| Mar 16 2016 |
39370 |
621.84 |
| Mar 09 2016 |
27779 |
621.84 |
| Mar 09 2016 |
39328 |
621.84 |
| Mar 02 2016 |
27278 |
621.84 |
| Mar 02 2016 |
38841 |
621.84 |
| Feb 24 2016 |
27185 |
621.84 |
| Feb 24 2016 |
38641 |
621.84 |
| Feb 17 2016 |
27527 |
621.84 |
| Feb 17 2016 |
39034 |
621.84 |
| Feb 10 2016 |
27269 |
621.84 |
| Feb 10 2016 |
38775 |
621.84 |
| Feb 03 2016 |
27221 |
621.84 |
| Feb 03 2016 |
38728 |
621.84 |
| Jan 27 2016 |
27267 |
621.84 |
| Jan 27 2016 |
38642 |
621.84 |
| Jan 20 2016 |
27280 |
621.84 |
| Jan 20 2016 |
38666 |
621.84 |
| Jan 13 2016 |
27317 |
621.84 |
| Jan 13 2016 |
38726 |
621.84 |
| Jan 06 2016 |
27317 |
621.84 |
| Jan 06 2016 |
38746 |
621.84 |
| Dec 30 2015 |
27317 |
621.84 |
| Dec 30 2015 |
38727 |
621.84 |
| Dec 23 2015 |
27312 |
621.84 |
| Dec 23 2015 |
38724 |
621.84 |
| Dec 16 2015 |
27313 |
621.84 |
| Dec 16 2015 |
38725 |
621.84 |
| Dec 09 2015 |
27314 |
621.84 |
| Dec 09 2015 |
38732 |
621.84 |
| Dec 02 2015 |
27316 |
621.84 |
| Dec 02 2015 |
38734 |
621.84 |
| Nov 25 2015 |
27316 |
621.84 |
| Nov 25 2015 |
38736 |
621.84 |
| Nov 18 2015 |
27315 |
621.84 |
| Nov 18 2015 |
38735 |
621.84 |
| Nov 11 2015 |
27280 |
621.84 |
| Nov 11 2015 |
38713 |
621.84 |
| Nov 04 2015 |
27280 |
621.84 |
| Nov 04 2015 |
38713 |
621.84 |
| Oct 28 2015 |
27283 |
621.84 |
| Oct 28 2015 |
38652 |
621.84 |
