| Oct 19 2018 |
20440 |
697.28 |
| Oct 19 2018 |
28501 |
697.28 |
| Oct 12 2018 |
20347 |
697.28 |
| Oct 12 2018 |
28410 |
697.28 |
| Oct 05 2018 |
20356 |
697.28 |
| Oct 05 2018 |
28541 |
697.28 |
| Sep 28 2018 |
19811 |
697.28 |
| Sep 28 2018 |
27820 |
697.28 |
| Sep 21 2018 |
19749 |
697.28 |
| Sep 21 2018 |
27745 |
697.28 |
| Sep 14 2018 |
19832 |
697.28 |
| Sep 14 2018 |
27842 |
697.28 |
| Sep 07 2018 |
20255 |
697.28 |
| Sep 07 2018 |
28387 |
697.28 |
| Aug 31 2018 |
20275 |
697.28 |
| Aug 31 2018 |
28461 |
697.28 |
| Aug 24 2018 |
20342 |
697.28 |
| Aug 24 2018 |
28378 |
697.28 |
| Aug 17 2018 |
20240 |
697.28 |
| Aug 17 2018 |
28723 |
697.28 |
| Aug 10 2018 |
20219 |
697.28 |
| Aug 10 2018 |
28820 |
697.28 |
| Aug 03 2018 |
20444 |
697.28 |
| Aug 03 2018 |
29075 |
697.28 |
| Jul 27 2018 |
20693 |
697.28 |
| Jul 27 2018 |
29220 |
697.28 |
| Jul 20 2018 |
20675 |
697.28 |
| Jul 20 2018 |
29536 |
697.28 |
| Jul 13 2018 |
20919 |
697.28 |
| Jul 13 2018 |
29306 |
697.28 |
| Jul 06 2018 |
20769 |
697.28 |
| Jul 06 2018 |
29209 |
697.28 |
| Jun 29 2018 |
20775 |
697.28 |
| Jun 29 2018 |
29124 |
697.28 |
| Jun 22 2018 |
21110 |
697.28 |
| Jun 22 2018 |
19411 |
564.38 |
| Jun 22 2018 |
28515 |
630.83 |
| Jun 15 2018 |
21232 |
697.28 |
| Jun 15 2018 |
19245 |
564.38 |
| Jun 15 2018 |
28521 |
630.83 |
| Jun 08 2018 |
21362 |
697.28 |
| Jun 08 2018 |
19455 |
564.38 |
| Jun 08 2018 |
28812 |
630.83 |
| Jun 01 2018 |
21836 |
697.28 |
| Jun 01 2018 |
19634 |
564.38 |
| Jun 01 2018 |
29237 |
630.83 |
| May 25 2018 |
21945 |
697.28 |
| May 25 2018 |
19659 |
564.38 |
| May 25 2018 |
29445 |
630.83 |
| May 18 2018 |
22097 |
697.28 |
| May 18 2018 |
19653 |
564.38 |
| May 18 2018 |
29514 |
630.83 |
| May 11 2018 |
22119 |
697.28 |
| May 11 2018 |
19553 |
564.38 |
| May 11 2018 |
29599 |
630.83 |
| May 04 2018 |
22542 |
697.28 |
| May 04 2018 |
19783 |
564.38 |
| May 04 2018 |
29899 |
630.83 |
| Apr 27 2018 |
22321 |
697.28 |
| Apr 27 2018 |
19864 |
564.38 |
| Apr 27 2018 |
29769 |
630.83 |
| Apr 20 2018 |
22423 |
697.28 |
| Apr 20 2018 |
21004 |
588.87 |
| Apr 20 2018 |
29822 |
625.01 |
| Apr 13 2018 |
22197 |
697.28 |
| Apr 13 2018 |
20978 |
588.87 |
| Apr 13 2018 |
29710 |
625.01 |
| Apr 06 2018 |
22670 |
697.28 |
| Apr 06 2018 |
20850 |
588.87 |
| Apr 06 2018 |
29863 |
625.01 |
| Mar 30 2018 |
23220 |
697.28 |
| Mar 30 2018 |
21005 |
588.87 |
| Mar 30 2018 |
30269 |
625.01 |
| Mar 23 2018 |
23380 |
697.28 |
| Mar 23 2018 |
21014 |
588.87 |
| Mar 23 2018 |
30476 |
625.01 |
| Mar 16 2018 |
23088 |
697.28 |
| Mar 16 2018 |
21046 |
588.87 |
| Mar 16 2018 |
30372 |
625.01 |
| Mar 09 2018 |
22797 |
697.28 |
| Mar 09 2018 |
20841 |
588.87 |
| Mar 09 2018 |
30222 |
625.01 |
| Mar 02 2018 |
22936 |
697.28 |
| Mar 02 2018 |
21098 |
588.87 |
| Mar 02 2018 |
30610 |
625.01 |
| Feb 23 2018 |
23199 |
697.28 |
| Feb 23 2018 |
21082 |
581.41 |
| Feb 23 2018 |
30435 |
610.37 |
| Feb 16 2018 |
23313 |
697.28 |
| Feb 16 2018 |
21017 |
581.41 |
| Feb 16 2018 |
30434 |
610.37 |
| Feb 09 2018 |
23017 |
697.28 |
| Feb 09 2018 |
21045 |
581.41 |
| Feb 09 2018 |
30086 |
610.37 |
| Feb 02 2018 |
22853 |
697.28 |
| Feb 02 2018 |
20989 |
581.41 |
| Feb 02 2018 |
29924 |
610.37 |
| Jan 26 2018 |
22960 |
697.28 |
| Jan 26 2018 |
21016 |
581.41 |
| Jan 26 2018 |
29980 |
610.37 |
| Jan 19 2018 |
22948 |
697.28 |
| Jan 19 2018 |
21030 |
581.41 |
| Jan 19 2018 |
29981 |
610.37 |
| Jan 12 2018 |
22986 |
697.28 |
| Jan 12 2018 |
21012 |
581.41 |
| Jan 12 2018 |
29989 |
610.37 |
| Jan 05 2018 |
22986 |
697.28 |
| Jan 05 2018 |
21048 |
581.41 |
| Jan 05 2018 |
30019 |
610.37 |
| Dec 29 2017 |
22986 |
697.28 |
| Dec 29 2017 |
21049 |
581.41 |
| Dec 29 2017 |
30019 |
610.37 |
| Dec 22 2017 |
22986 |
697.28 |
| Dec 22 2017 |
21051 |
581.41 |
| Dec 22 2017 |
30021 |
610.37 |
| Dec 15 2017 |
22986 |
697.28 |
| Dec 15 2017 |
21035 |
581.41 |
| Dec 15 2017 |
30012 |
610.37 |
| Dec 08 2017 |
22986 |
697.28 |
| Dec 08 2017 |
21035 |
581.41 |
| Dec 08 2017 |
30012 |
610.37 |
| Dec 01 2017 |
22986 |
697.28 |
| Dec 01 2017 |
21035 |
581.41 |
| Dec 01 2017 |
30012 |
610.37 |
| Nov 24 2017 |
22986 |
697.28 |
| Nov 24 2017 |
21035 |
581.41 |
| Nov 24 2017 |
30012 |
610.37 |
| Nov 17 2017 |
22987 |
697.28 |
| Nov 17 2017 |
21035 |
581.41 |
| Nov 17 2017 |
30013 |
610.37 |
| Nov 10 2017 |
23037 |
697.28 |
| Nov 10 2017 |
21035 |
581.41 |
| Nov 10 2017 |
30045 |
610.37 |
| Nov 03 2017 |
23037 |
697.28 |
| Nov 03 2017 |
21036 |
581.41 |
| Nov 03 2017 |
30046 |
610.37 |
| Oct 27 2017 |
21036 |
581.41 |
| Oct 27 2017 |
28927 |
581.41 |
| Oct 20 2017 |
21063 |
581.41 |
| Oct 20 2017 |
28834 |
581.41 |
| Oct 13 2017 |
21063 |
581.41 |
| Oct 13 2017 |
28876 |
581.41 |
| Oct 06 2017 |
21047 |
581.41 |
| Oct 06 2017 |
28859 |
581.41 |
| Sep 29 2017 |
21069 |
581.41 |
| Sep 29 2017 |
28768 |
581.41 |
| Sep 22 2017 |
21047 |
581.41 |
| Sep 22 2017 |
29083 |
581.41 |
| Sep 15 2017 |
21136 |
581.41 |
| Sep 15 2017 |
29127 |
581.41 |
| Sep 08 2017 |
21131 |
581.41 |
| Sep 08 2017 |
29243 |
581.41 |
| Sep 01 2017 |
21417 |
581.41 |
| Sep 01 2017 |
29372 |
581.41 |
| Aug 25 2017 |
21454 |
581.41 |
| Aug 25 2017 |
29772 |
581.41 |
| Aug 18 2017 |
21488 |
581.41 |
| Aug 18 2017 |
29913 |
581.41 |
| Aug 11 2017 |
21687 |
589.92 |
| Aug 11 2017 |
30315 |
589.92 |
| Aug 04 2017 |
21868 |
589.92 |
| Aug 04 2017 |
30593 |
589.92 |
| Jul 28 2017 |
21932 |
589.92 |
| Jul 28 2017 |
30793 |
589.92 |
| Jul 21 2017 |
22085 |
589.92 |
| Jul 21 2017 |
30969 |
589.92 |
| Jul 14 2017 |
22227 |
589.92 |
| Jul 14 2017 |
31125 |
589.92 |
| Jul 07 2017 |
22246 |
589.92 |
| Jul 07 2017 |
31237 |
589.92 |
| Jun 30 2017 |
22403 |
589.92 |
| Jun 30 2017 |
31341 |
589.92 |
| Jun 23 2017 |
24409 |
673.3 |
| Jun 23 2017 |
23507 |
589.92 |
| Jun 23 2017 |
32502 |
617.71 |
| Jun 16 2017 |
24414 |
673.3 |
| Jun 16 2017 |
23563 |
589.92 |
| Jun 16 2017 |
32484 |
617.71 |
| Jun 09 2017 |
24317 |
673.3 |
| Jun 09 2017 |
23650 |
589.92 |
| Jun 09 2017 |
32394 |
617.71 |
| Jun 02 2017 |
24853 |
673.3 |
| Jun 02 2017 |
23711 |
589.92 |
| Jun 02 2017 |
32853 |
617.71 |
| May 26 2017 |
24935 |
673.3 |
| May 26 2017 |
23943 |
589.92 |
| May 26 2017 |
33035 |
617.71 |
| May 19 2017 |
25642 |
673.3 |
| May 19 2017 |
23979 |
589.92 |
| May 19 2017 |
33523 |
617.71 |
| May 12 2017 |
25788 |
673.3 |
| May 12 2017 |
24119 |
589.92 |
| May 12 2017 |
33661 |
617.71 |
| May 05 2017 |
25738 |
673.3 |
| May 05 2017 |
24005 |
589.92 |
| May 05 2017 |
33580 |
617.71 |
| Apr 28 2017 |
25407 |
673.3 |
| Apr 28 2017 |
23702 |
589.92 |
| Apr 28 2017 |
33157 |
617.71 |
| Apr 21 2017 |
25811 |
673.3 |
| Apr 21 2017 |
23148 |
566.48 |
| Apr 21 2017 |
33655 |
619.89 |
| Apr 14 2017 |
26131 |
673.3 |
| Apr 14 2017 |
23143 |
566.48 |
| Apr 14 2017 |
33635 |
619.89 |
| Apr 07 2017 |
25954 |
673.3 |
| Apr 07 2017 |
23336 |
566.48 |
| Apr 07 2017 |
33312 |
619.89 |
| Mar 31 2017 |
26006 |
673.3 |
| Mar 31 2017 |
24767 |
595.43 |
| Mar 31 2017 |
33571 |
621.39 |
| Mar 24 2017 |
25486 |
673.3 |
| Mar 24 2017 |
24445 |
595.43 |
| Mar 24 2017 |
33004 |
621.39 |
| Mar 17 2017 |
25896 |
673.3 |
| Mar 17 2017 |
24575 |
595.43 |
| Mar 17 2017 |
33233 |
621.39 |
| Mar 10 2017 |
25900 |
673.3 |
| Mar 10 2017 |
24704 |
595.43 |
| Mar 10 2017 |
33240 |
621.39 |
| Mar 03 2017 |
25603 |
673.3 |
| Mar 03 2017 |
25190 |
624.38 |
| Mar 03 2017 |
33609 |
648.84 |
| Feb 24 2017 |
25801 |
673.3 |
| Feb 24 2017 |
25044 |
624.38 |
| Feb 24 2017 |
33580 |
648.84 |
| Feb 17 2017 |
25702 |
673.3 |
| Feb 17 2017 |
24726 |
624.38 |
| Feb 17 2017 |
33503 |
648.84 |
| Feb 10 2017 |
26038 |
673.3 |
| Feb 10 2017 |
24777 |
624.38 |
| Feb 10 2017 |
33659 |
648.84 |
| Feb 03 2017 |
25979 |
673.3 |
| Feb 03 2017 |
24785 |
624.38 |
| Feb 03 2017 |
33599 |
648.84 |
| Jan 27 2017 |
25971 |
673.3 |
| Jan 27 2017 |
24824 |
624.38 |
| Jan 27 2017 |
33601 |
648.84 |
| Jan 20 2017 |
25927 |
673.3 |
| Jan 20 2017 |
24802 |
624.38 |
| Jan 20 2017 |
33564 |
648.84 |
| Jan 13 2017 |
25899 |
673.3 |
| Jan 13 2017 |
24823 |
624.38 |
| Jan 13 2017 |
33552 |
648.84 |
| Jan 06 2017 |
25899 |
673.3 |
| Jan 06 2017 |
24836 |
624.38 |
| Jan 06 2017 |
33562 |
648.84 |
| Dec 30 2016 |
25900 |
673.3 |
| Dec 30 2016 |
24846 |
624.38 |
| Dec 30 2016 |
33572 |
648.84 |
| Dec 23 2016 |
25900 |
673.3 |
| Dec 23 2016 |
24846 |
624.38 |
| Dec 23 2016 |
33572 |
648.84 |
| Dec 16 2016 |
25900 |
673.3 |
| Dec 16 2016 |
24829 |
624.38 |
| Dec 16 2016 |
33563 |
648.84 |
| Dec 09 2016 |
25889 |
673.3 |
| Dec 09 2016 |
24825 |
624.38 |
| Dec 09 2016 |
33558 |
648.84 |
| Dec 02 2016 |
25889 |
673.3 |
| Dec 02 2016 |
24825 |
624.38 |
| Dec 02 2016 |
33559 |
648.84 |
| Nov 25 2016 |
25889 |
673.3 |
| Nov 25 2016 |
24820 |
624.38 |
| Nov 25 2016 |
33554 |
648.84 |
| Nov 18 2016 |
25889 |
673.3 |
| Nov 18 2016 |
24820 |
624.38 |
| Nov 18 2016 |
33554 |
648.84 |
| Nov 11 2016 |
25831 |
673.3 |
| Nov 11 2016 |
24820 |
624.38 |
| Nov 11 2016 |
33508 |
648.84 |
| Nov 04 2016 |
25831 |
673.3 |
| Nov 04 2016 |
24820 |
624.38 |
| Nov 04 2016 |
33508 |
648.84 |
| Oct 28 2016 |
25837 |
673.3 |
| Oct 28 2016 |
24821 |
624.38 |
| Oct 28 2016 |
33515 |
648.84 |
| Oct 21 2016 |
25887 |
676.42 |
| Oct 21 2016 |
24819 |
624.38 |
| Oct 21 2016 |
33732 |
659.08 |
| Oct 14 2016 |
25910 |
676.58 |
| Oct 14 2016 |
24716 |
624.38 |
| Oct 14 2016 |
33746 |
663.53 |
| Oct 07 2016 |
25957 |
676.58 |
| Oct 07 2016 |
24751 |
624.38 |
| Oct 07 2016 |
33802 |
663.53 |
| Sep 30 2016 |
25976 |
676.58 |
| Sep 30 2016 |
24818 |
624.38 |
| Sep 30 2016 |
33847 |
663.53 |
| Sep 23 2016 |
25639 |
676.58 |
| Sep 23 2016 |
24965 |
624.38 |
| Sep 23 2016 |
33693 |
663.53 |
| Sep 16 2016 |
25516 |
676.58 |
| Sep 16 2016 |
25083 |
624.38 |
| Sep 16 2016 |
33698 |
663.53 |
| Sep 09 2016 |
25657 |
676.58 |
| Sep 09 2016 |
25206 |
624.38 |
| Sep 09 2016 |
33852 |
663.53 |
| Sep 02 2016 |
25706 |
676.58 |
| Sep 02 2016 |
25381 |
624.38 |
| Sep 02 2016 |
33993 |
663.53 |
| Aug 26 2016 |
25526 |
676.58 |
| Aug 26 2016 |
25448 |
624.38 |
| Aug 26 2016 |
33805 |
663.53 |
| Aug 19 2016 |
25525 |
676.58 |
| Aug 19 2016 |
25495 |
624.38 |
| Aug 19 2016 |
33801 |
663.53 |
| Aug 12 2016 |
25563 |
676.58 |
| Aug 12 2016 |
25835 |
624.38 |
| Aug 12 2016 |
36517 |
663.53 |
| Aug 05 2016 |
25624 |
676.58 |
| Aug 05 2016 |
25644 |
624.38 |
| Aug 05 2016 |
36671 |
663.53 |
| Jul 29 2016 |
25523 |
676.58 |
| Jul 29 2016 |
25754 |
624.38 |
| Jul 29 2016 |
36968 |
663.53 |
| Jul 22 2016 |
25645 |
676.58 |
| Jul 22 2016 |
26011 |
624.38 |
| Jul 22 2016 |
37204 |
663.53 |
| Jun 22 2016 |
26052 |
678.23 |
| Jun 22 2016 |
26314 |
624.38 |
| Jun 22 2016 |
38248 |
660.28 |
| Jun 15 2016 |
26437 |
678.23 |
| Jun 15 2016 |
26383 |
624.38 |
| Jun 15 2016 |
38749 |
660.28 |
| Jun 08 2016 |
26575 |
678.23 |
| Jun 08 2016 |
26578 |
624.38 |
| Jun 08 2016 |
38965 |
660.28 |
| Jun 01 2016 |
26603 |
678.23 |
| Jun 01 2016 |
26623 |
624.38 |
| Jun 01 2016 |
39248 |
660.28 |
| May 25 2016 |
26533 |
678.23 |
| May 25 2016 |
26495 |
624.38 |
| May 25 2016 |
38997 |
660.28 |
| May 18 2016 |
26641 |
678.23 |
| May 18 2016 |
26727 |
624.38 |
| May 18 2016 |
39351 |
660.28 |
| May 11 2016 |
26743 |
678.23 |
| May 11 2016 |
26615 |
624.38 |
| May 11 2016 |
39416 |
660.28 |
| May 04 2016 |
26613 |
678.23 |
| May 04 2016 |
26462 |
624.38 |
| May 04 2016 |
39274 |
660.28 |
| Apr 27 2016 |
26833 |
678.23 |
| Apr 27 2016 |
26909 |
624.38 |
| Apr 27 2016 |
39781 |
660.28 |
| Apr 20 2016 |
26707 |
678.23 |
| Apr 20 2016 |
26977 |
624.38 |
| Apr 20 2016 |
39766 |
660.28 |
| Apr 13 2016 |
27474 |
678.23 |
| Apr 13 2016 |
26727 |
624.38 |
| Apr 13 2016 |
39798 |
660.28 |
| Apr 06 2016 |
28173 |
678.23 |
| Apr 06 2016 |
26978 |
624.38 |
| Apr 06 2016 |
40360 |
660.28 |
| Mar 30 2016 |
27962 |
678.23 |
| Mar 30 2016 |
40476 |
678.23 |
| Mar 23 2016 |
28401 |
678.23 |
| Mar 23 2016 |
40607 |
678.23 |
| Mar 16 2016 |
28588 |
678.23 |
| Mar 16 2016 |
40667 |
678.23 |
| Mar 09 2016 |
28655 |
678.23 |
| Mar 09 2016 |
40591 |
678.23 |
| Mar 02 2016 |
28144 |
678.23 |
| Mar 02 2016 |
40111 |
678.23 |
| Feb 24 2016 |
28055 |
678.23 |
| Feb 24 2016 |
39908 |
678.23 |
| Feb 17 2016 |
28425 |
678.23 |
| Feb 17 2016 |
40328 |
678.23 |
| Feb 10 2016 |
28162 |
678.23 |
| Feb 10 2016 |
40060 |
678.23 |
| Feb 03 2016 |
28115 |
678.23 |
| Feb 03 2016 |
40018 |
678.23 |
| Jan 27 2016 |
28158 |
678.23 |
| Jan 27 2016 |
39926 |
678.23 |
| Jan 20 2016 |
28175 |
678.23 |
| Jan 20 2016 |
39953 |
678.23 |
| Jan 13 2016 |
28210 |
678.23 |
| Jan 13 2016 |
40019 |
678.23 |
| Jan 06 2016 |
28210 |
678.23 |
| Jan 06 2016 |
40040 |
678.23 |
| Dec 30 2015 |
28210 |
678.23 |
| Dec 30 2015 |
40021 |
678.23 |
| Dec 23 2015 |
28205 |
678.23 |
| Dec 23 2015 |
40018 |
678.23 |
| Dec 16 2015 |
28206 |
678.23 |
| Dec 16 2015 |
40019 |
678.23 |
| Dec 09 2015 |
28207 |
678.23 |
| Dec 09 2015 |
40026 |
678.23 |
| Dec 02 2015 |
28209 |
678.23 |
| Dec 02 2015 |
40028 |
678.23 |
| Nov 25 2015 |
28209 |
678.23 |
| Nov 25 2015 |
40030 |
678.23 |
| Nov 18 2015 |
28208 |
678.23 |
| Nov 18 2015 |
40029 |
678.23 |
| Nov 11 2015 |
28173 |
678.23 |
| Nov 11 2015 |
40007 |
678.23 |
| Nov 04 2015 |
28173 |
678.23 |
| Nov 04 2015 |
40007 |
678.23 |
| Oct 28 2015 |
28176 |
678.23 |
| Oct 28 2015 |
39942 |
678.23 |
