Jul 10 2020 |
1875 |
428.73 |
Jul 03 2020 |
1918 |
428.73 |
Jun 26 2020 |
2228 |
435.78 |
Jun 19 2020 |
2392 |
442.23 |
Jun 12 2020 |
2487 |
442.23 |
Jun 05 2020 |
2824 |
453.17 |
May 29 2020 |
3015 |
453.17 |
May 22 2020 |
2974 |
446.88 |
May 15 2020 |
2908 |
429.15 |
May 08 2020 |
2961 |
427.85 |
May 01 2020 |
3282 |
427.85 |
Apr 24 2020 |
3332 |
427.85 |
Apr 17 2020 |
3339 |
427.85 |
Apr 10 2020 |
3410 |
427.85 |
Apr 03 2020 |
3528 |
424.63 |
Mar 27 2020 |
3759 |
424.63 |
Mar 20 2020 |
3818 |
424.63 |
Mar 13 2020 |
3772 |
424.63 |
Mar 06 2020 |
3835 |
424.63 |
Feb 28 2020 |
3976 |
424.63 |
Feb 21 2020 |
3848 |
424.63 |
Feb 14 2020 |
3884 |
424.63 |
Feb 07 2020 |
3945 |
424.63 |
Jan 31 2020 |
3949 |
424.63 |
Jan 24 2020 |
3946 |
424.63 |
Jan 17 2020 |
3946 |
424.63 |
Jan 10 2020 |
3946 |
424.63 |
Jan 03 2020 |
3947 |
424.63 |
Dec 27 2019 |
3958 |
424.63 |
Dec 20 2019 |
3958 |
424.63 |
Dec 13 2019 |
3958 |
424.63 |
Dec 06 2019 |
3958 |
424.63 |
Nov 29 2019 |
3958 |
424.63 |
Nov 22 2019 |
3958 |
424.63 |
Nov 15 2019 |
3958 |
424.63 |
Nov 08 2019 |
3958 |
424.63 |
Nov 01 2019 |
3958 |
424.63 |
Oct 25 2019 |
3959 |
424.63 |
Oct 18 2019 |
3959 |
424.63 |
Oct 11 2019 |
3964 |
424.63 |
Oct 04 2019 |
3960 |
424.63 |
Sep 27 2019 |
3960 |
424.63 |
Sep 20 2019 |
4007 |
424.63 |
Sep 13 2019 |
4050 |
424.63 |
Sep 06 2019 |
4052 |
424.63 |
Aug 30 2019 |
4098 |
424.63 |
Aug 23 2019 |
4160 |
424.63 |
Aug 16 2019 |
4253 |
425.79 |
Aug 09 2019 |
4260 |
425.79 |
Aug 02 2019 |
4299 |
425.79 |
Jul 26 2019 |
4312 |
425.79 |
Jul 19 2019 |
4352 |
425.79 |
Jul 12 2019 |
4574 |
431.08 |
Jul 05 2019 |
4590 |
431.08 |
Jun 28 2019 |
4655 |
431.08 |
Jun 21 2019 |
4672 |
432.72 |
Jun 14 2019 |
4505 |
430.05 |
Jun 07 2019 |
4569 |
430.05 |
May 31 2019 |
5016 |
438.38 |
May 24 2019 |
4959 |
438.38 |
May 17 2019 |
5449 |
448.63 |
May 10 2019 |
5438 |
448.63 |
May 03 2019 |
5505 |
448.63 |
Apr 26 2019 |
5505 |
448.63 |
Apr 19 2019 |
5546 |
448.63 |
Apr 18 2019 |
5553 |
448.63 |
Apr 12 2019 |
5554 |
448.63 |
Apr 05 2019 |
5798 |
456.67 |
Mar 29 2019 |
5544 |
456.67 |
Mar 22 2019 |
5653 |
456.67 |
Mar 15 2019 |
5902 |
456.67 |
Mar 08 2019 |
5671 |
456.67 |
Mar 01 2019 |
5792 |
456.67 |
Feb 22 2019 |
5796 |
456.67 |
Feb 15 2019 |
5784 |
456.67 |
Feb 08 2019 |
5924 |
456.67 |
Feb 01 2019 |
5934 |
456.67 |
Jan 25 2019 |
5934 |
456.67 |
Jan 18 2019 |
5949 |
456.67 |
Jan 11 2019 |
5949 |
456.67 |
Jan 04 2019 |
5949 |
456.67 |
Dec 28 2018 |
5956 |
456.67 |
Dec 21 2018 |
5956 |
456.67 |
Dec 14 2018 |
5956 |
456.67 |
Dec 07 2018 |
5943 |
456.67 |
Nov 30 2018 |
5943 |
456.67 |
Nov 23 2018 |
5945 |
456.67 |
Nov 16 2018 |
5945 |
456.67 |
Nov 09 2018 |
5945 |
456.67 |
Nov 02 2018 |
5945 |
456.67 |
Oct 26 2018 |
5945 |
456.67 |
Oct 19 2018 |
5945 |
456.67 |
Oct 12 2018 |
5937 |
456.67 |
Oct 05 2018 |
5937 |
456.67 |
Sep 28 2018 |
5944 |
456.67 |
Sep 21 2018 |
5881 |
456.67 |
Sep 14 2018 |
6004 |
456.67 |
Sep 07 2018 |
6032 |
456.67 |
Aug 31 2018 |
6114 |
456.67 |
Aug 24 2018 |
6206 |
456.67 |
Aug 17 2018 |
6177 |
456 |
Aug 10 2018 |
6175 |
456 |
Aug 03 2018 |
6217 |
456 |
Jul 27 2018 |
6296 |
456 |
Jul 20 2018 |
6403 |
456 |
Jul 13 2018 |
6484 |
456 |
Jul 06 2018 |
6473 |
456 |
Jun 29 2018 |
6455 |
456 |
Jun 22 2018 |
6499 |
454.66 |
Jun 15 2018 |
6511 |
454.66 |
Jun 08 2018 |
6609 |
454.66 |
Jun 01 2018 |
6092 |
444.8 |
May 25 2018 |
6097 |
444.8 |
May 18 2018 |
6025 |
444.8 |
May 11 2018 |
5974 |
444.8 |
May 04 2018 |
6023 |
444.8 |
Apr 27 2018 |
6108 |
444.8 |
Apr 20 2018 |
6065 |
444.8 |
Apr 13 2018 |
5938 |
444.8 |
Apr 06 2018 |
5945 |
444.8 |
Mar 30 2018 |
5948 |
444.8 |
Mar 23 2018 |
5872 |
444.8 |
Mar 16 2018 |
5778 |
444.8 |
Mar 09 2018 |
5748 |
444.8 |
Mar 02 2018 |
5915 |
444.8 |
Feb 23 2018 |
6042 |
444.8 |
Feb 16 2018 |
5979 |
444.8 |
Feb 09 2018 |
6021 |
444.8 |
Feb 02 2018 |
6050 |
444.8 |
Jan 26 2018 |
6050 |
444.8 |
Jan 19 2018 |
6050 |
444.8 |
Jan 12 2018 |
6019 |
444.8 |
Jan 05 2018 |
6019 |
444.8 |
Dec 29 2017 |
6042 |
444.8 |
Dec 22 2017 |
6042 |
444.8 |
Dec 15 2017 |
6042 |
444.8 |
Dec 08 2017 |
6042 |
444.8 |
Dec 01 2017 |
6041 |
444.8 |
Nov 24 2017 |
6041 |
444.8 |
Nov 17 2017 |
6041 |
444.8 |
Nov 10 2017 |
6041 |
444.8 |
Nov 03 2017 |
6041 |
444.8 |
Oct 27 2017 |
6041 |
444.8 |
Oct 20 2017 |
6022 |
444.8 |
Oct 13 2017 |
5767 |
438.81 |
Oct 06 2017 |
5767 |
438.81 |
Sep 29 2017 |
5774 |
438.81 |
Sep 22 2017 |
5767 |
438.81 |
Sep 15 2017 |
5671 |
438.81 |
Sep 08 2017 |
5505 |
438.81 |
Sep 01 2017 |
5571 |
438.81 |
Aug 25 2017 |
5533 |
438.81 |
Aug 18 2017 |
5371 |
430.89 |
Aug 11 2017 |
5327 |
430.89 |
Aug 04 2017 |
5417 |
430.89 |
Jul 28 2017 |
5451 |
430.89 |
Jul 21 2017 |
5483 |
430.89 |
Jul 14 2017 |
6047 |
442.33 |
Jul 07 2017 |
6097 |
442.33 |
Jun 30 2017 |
6078 |
442.33 |
Jun 23 2017 |
6145 |
442.33 |
Jun 16 2017 |
6081 |
442.33 |
Jun 09 2017 |
6100 |
442.33 |
Jun 02 2017 |
5650 |
431.3 |
May 26 2017 |
5608 |
431.3 |
May 19 2017 |
5819 |
431.3 |
May 12 2017 |
5901 |
431.3 |
May 05 2017 |
6081 |
431.3 |
Apr 28 2017 |
6103 |
431.3 |
Apr 21 2017 |
6195 |
431.3 |
Apr 14 2017 |
6333 |
431.3 |
Apr 07 2017 |
6335 |
431.3 |
Mar 31 2017 |
6546 |
431.3 |
Mar 24 2017 |
6402 |
431.3 |
Mar 17 2017 |
6492 |
431.3 |
Mar 10 2017 |
6422 |
431.3 |
Mar 03 2017 |
6420 |
431.3 |
Feb 24 2017 |
6523 |
431.3 |
Feb 17 2017 |
6435 |
431.3 |
Feb 10 2017 |
6508 |
431.3 |
Feb 03 2017 |
6483 |
431.3 |
Jan 27 2017 |
6474 |
431.3 |
Jan 20 2017 |
6484 |
431.3 |
Jan 13 2017 |
6484 |
431.3 |
Jan 06 2017 |
6484 |
431.3 |
Dec 30 2016 |
6484 |
431.3 |
Dec 23 2016 |
6484 |
431.3 |
Dec 16 2016 |
6484 |
431.3 |
Dec 09 2016 |
6487 |
431.3 |
Dec 02 2016 |
6487 |
431.3 |
Nov 25 2016 |
6477 |
431.3 |
Nov 18 2016 |
6477 |
431.3 |
Nov 11 2016 |
6477 |
431.3 |
Nov 04 2016 |
6477 |
431.3 |
Oct 28 2016 |
6272 |
427.69 |
Oct 21 2016 |
6272 |
427.69 |
Oct 14 2016 |
6299 |
427.98 |
Oct 07 2016 |
6298 |
427.98 |
Sep 30 2016 |
6337 |
427.98 |
Sep 23 2016 |
6305 |
427.98 |
Sep 16 2016 |
6311 |
427.98 |
Sep 09 2016 |
6384 |
427.98 |
Sep 02 2016 |
6516 |
427.98 |
Aug 26 2016 |
6360 |
427.98 |
Aug 19 2016 |
6479 |
427.98 |
Aug 12 2016 |
6866 |
427.98 |
Aug 12 2016 |
16038 |
427.98 |
Aug 05 2016 |
6909 |
427.98 |
Aug 05 2016 |
16147 |
427.98 |
Jul 29 2016 |
6934 |
427.98 |
Jul 29 2016 |
16281 |
427.98 |
Jul 22 2016 |
7051 |
427.98 |
Jul 22 2016 |
16460 |
427.98 |
Jun 22 2016 |
6073 |
409.36 |
Jun 22 2016 |
14721 |
409.36 |
Jun 15 2016 |
6267 |
409.36 |
Jun 15 2016 |
14883 |
409.36 |
Jun 08 2016 |
6337 |
409.36 |
Jun 08 2016 |
14927 |
409.36 |
Jun 01 2016 |
6913 |
416.86 |
Jun 01 2016 |
16299 |
416.86 |
May 25 2016 |
6847 |
416.86 |
May 25 2016 |
16242 |
416.86 |
May 18 2016 |
6905 |
416.86 |
May 18 2016 |
16368 |
416.86 |
May 11 2016 |
6812 |
416.86 |
May 11 2016 |
16344 |
416.86 |
May 04 2016 |
6808 |
416.86 |
May 04 2016 |
16279 |
416.86 |
Apr 27 2016 |
6985 |
416.86 |
Apr 27 2016 |
16538 |
416.86 |
Apr 20 2016 |
7027 |
416.86 |
Apr 20 2016 |
16568 |
416.86 |
Apr 13 2016 |
7095 |
416.86 |
Apr 13 2016 |
16525 |
416.86 |
Apr 06 2016 |
7213 |
416.86 |
Apr 06 2016 |
16702 |
416.86 |
Mar 30 2016 |
7019 |
416.86 |
Mar 30 2016 |
16552 |
416.86 |
Mar 23 2016 |
7270 |
416.86 |
Mar 23 2016 |
16680 |
416.86 |
Mar 16 2016 |
7249 |
416.86 |
Mar 16 2016 |
16636 |
416.86 |
Mar 09 2016 |
7307 |
416.86 |
Mar 09 2016 |
16681 |
416.86 |
Mar 02 2016 |
7335 |
416.86 |
Mar 02 2016 |
16586 |
416.86 |
Feb 24 2016 |
7305 |
416.86 |
Feb 24 2016 |
16548 |
416.86 |
Feb 17 2016 |
7373 |
416.86 |
Feb 17 2016 |
16696 |
416.86 |
Feb 10 2016 |
7423 |
416.86 |
Feb 10 2016 |
16687 |
416.86 |
Feb 03 2016 |
7427 |
416.86 |
Feb 03 2016 |
16702 |
416.86 |
Jan 27 2016 |
7427 |
416.86 |
Jan 27 2016 |
16727 |
416.86 |
Jan 20 2016 |
7433 |
416.86 |
Jan 20 2016 |
16727 |
416.86 |
Jan 13 2016 |
7433 |
416.86 |
Jan 13 2016 |
16753 |
416.86 |
Jan 06 2016 |
7433 |
416.86 |
Jan 06 2016 |
16760 |
416.86 |
Dec 30 2015 |
7436 |
416.86 |
Dec 30 2015 |
16759 |
416.86 |
Dec 23 2015 |
7436 |
416.86 |
Dec 23 2015 |
16758 |
416.86 |
Dec 16 2015 |
7436 |
416.86 |
Dec 16 2015 |
16758 |
416.86 |
Dec 09 2015 |
7436 |
416.86 |
Dec 09 2015 |
16762 |
416.86 |
Dec 02 2015 |
7436 |
416.86 |
Dec 02 2015 |
16763 |
416.86 |
Nov 25 2015 |
7436 |
416.86 |
Nov 25 2015 |
16764 |
416.86 |
Nov 18 2015 |
7436 |
416.86 |
Nov 18 2015 |
16763 |
416.86 |
Nov 11 2015 |
7436 |
416.86 |
Nov 11 2015 |
16756 |
416.86 |
Nov 04 2015 |
7436 |
416.86 |
Nov 04 2015 |
16756 |
416.86 |