| Oct 13 2017 |
10667 |
639.64 |
| Oct 06 2017 |
10667 |
639.64 |
| Sep 29 2017 |
10680 |
639.64 |
| Sep 22 2017 |
10665 |
639.64 |
| Sep 15 2017 |
10453 |
639.64 |
| Sep 08 2017 |
10038 |
639.64 |
| Sep 01 2017 |
10162 |
639.64 |
| Aug 25 2017 |
10100 |
639.64 |
| Aug 18 2017 |
10543 |
639.64 |
| Aug 11 2017 |
10418 |
639.64 |
| Aug 04 2017 |
10592 |
639.64 |
| Jul 28 2017 |
10688 |
639.64 |
| Jul 21 2017 |
10797 |
639.64 |
| Jul 14 2017 |
10862 |
639.64 |
| Jul 07 2017 |
10930 |
639.64 |
| Jun 30 2017 |
10882 |
639.64 |
| Jun 23 2017 |
11022 |
639.64 |
| Jun 16 2017 |
10930 |
639.64 |
| Jun 09 2017 |
10910 |
639.64 |
| Jun 02 2017 |
10918 |
639.64 |
| May 26 2017 |
10810 |
639.64 |
| May 19 2017 |
11219 |
639.64 |
| May 12 2017 |
11364 |
639.64 |
| May 05 2017 |
11575 |
639.64 |
| Apr 28 2017 |
11596 |
639.64 |
| Apr 21 2017 |
11759 |
639.64 |
| Apr 14 2017 |
12000 |
639.64 |
| Apr 07 2017 |
12112 |
639.64 |
| Mar 31 2017 |
12602 |
639.64 |
| Mar 24 2017 |
12246 |
639.64 |
| Mar 17 2017 |
12439 |
639.64 |
| Mar 10 2017 |
12235 |
639.64 |
| Mar 03 2017 |
12358 |
639.64 |
| Feb 24 2017 |
12503 |
639.64 |
| Feb 17 2017 |
12365 |
639.64 |
| Feb 10 2017 |
12584 |
639.64 |
| Feb 03 2017 |
12541 |
639.64 |
| Jan 27 2017 |
12520 |
639.64 |
| Jan 20 2017 |
12552 |
639.64 |
| Jan 13 2017 |
12552 |
639.64 |
| Jan 06 2017 |
12552 |
639.64 |
| Dec 30 2016 |
12554 |
639.64 |
| Dec 23 2016 |
12554 |
639.64 |
| Dec 16 2016 |
12554 |
639.64 |
| Dec 09 2016 |
12559 |
639.64 |
| Dec 02 2016 |
12559 |
639.64 |
| Nov 25 2016 |
12548 |
639.64 |
| Nov 18 2016 |
12548 |
639.64 |
| Nov 11 2016 |
12548 |
639.64 |
| Nov 04 2016 |
12548 |
639.64 |
| Oct 28 2016 |
12621 |
648.51 |
| Oct 21 2016 |
12621 |
648.51 |
| Oct 14 2016 |
12695 |
657.38 |
| Oct 07 2016 |
12693 |
657.38 |
| Sep 30 2016 |
12744 |
657.38 |
| Sep 23 2016 |
12704 |
657.38 |
| Sep 16 2016 |
12696 |
657.38 |
| Sep 09 2016 |
12849 |
657.38 |
| Sep 02 2016 |
13048 |
657.38 |
| Aug 26 2016 |
12588 |
657.38 |
| Aug 19 2016 |
12820 |
657.38 |
| Aug 12 2016 |
13187 |
657.38 |
| Aug 12 2016 |
36415 |
657.38 |
| Aug 05 2016 |
13307 |
657.38 |
| Aug 05 2016 |
36570 |
657.38 |
| Jul 29 2016 |
13450 |
657.38 |
| Jul 29 2016 |
36871 |
657.38 |
| Jul 22 2016 |
13566 |
657.38 |
| Jul 22 2016 |
37106 |
657.38 |
| Jun 22 2016 |
13336 |
657.38 |
| Jun 22 2016 |
38193 |
657.38 |
| Jun 15 2016 |
13865 |
657.38 |
| Jun 15 2016 |
38692 |
657.38 |
| Jun 08 2016 |
14054 |
657.38 |
| Jun 08 2016 |
38904 |
657.38 |
| Jun 01 2016 |
14245 |
657.38 |
| Jun 01 2016 |
39177 |
657.38 |
| May 25 2016 |
14107 |
657.38 |
| May 25 2016 |
38929 |
657.38 |
| May 18 2016 |
14232 |
657.38 |
| May 18 2016 |
39281 |
657.38 |
| May 11 2016 |
14150 |
657.38 |
| May 11 2016 |
39354 |
657.38 |
| May 04 2016 |
14143 |
657.38 |
| May 04 2016 |
39206 |
657.38 |
| Apr 27 2016 |
14419 |
657.38 |
| Apr 27 2016 |
39708 |
657.38 |
| Apr 20 2016 |
14376 |
657.38 |
| Apr 20 2016 |
39694 |
657.38 |
| Apr 13 2016 |
14314 |
657.38 |
| Apr 13 2016 |
39725 |
657.38 |
| Apr 06 2016 |
14520 |
657.38 |
| Apr 06 2016 |
40285 |
657.38 |
| Mar 30 2016 |
14067 |
657.38 |
| Mar 30 2016 |
40079 |
657.38 |
| Mar 23 2016 |
14696 |
657.38 |
| Mar 23 2016 |
40205 |
657.38 |
| Mar 16 2016 |
14627 |
657.38 |
| Mar 16 2016 |
40271 |
657.38 |
| Mar 09 2016 |
14663 |
657.38 |
| Mar 09 2016 |
40198 |
657.38 |
| Mar 02 2016 |
14678 |
657.38 |
| Mar 02 2016 |
39720 |
657.38 |
| Feb 24 2016 |
14594 |
657.38 |
| Feb 24 2016 |
39527 |
657.38 |
| Feb 17 2016 |
14793 |
657.38 |
| Feb 17 2016 |
39941 |
657.38 |
| Feb 10 2016 |
14892 |
657.38 |
| Feb 10 2016 |
39665 |
657.38 |
| Feb 03 2016 |
14915 |
657.38 |
| Feb 03 2016 |
39623 |
657.38 |
| Jan 27 2016 |
14915 |
657.38 |
| Jan 27 2016 |
39530 |
657.38 |
| Jan 20 2016 |
14946 |
657.38 |
| Jan 20 2016 |
39552 |
657.38 |
| Jan 13 2016 |
14946 |
657.38 |
| Jan 13 2016 |
39616 |
657.38 |
| Jan 06 2016 |
14946 |
657.38 |
| Jan 06 2016 |
39638 |
657.38 |
| Dec 30 2015 |
14962 |
657.38 |
| Dec 30 2015 |
39620 |
657.38 |
| Dec 23 2015 |
14962 |
657.38 |
| Dec 23 2015 |
39617 |
657.38 |
| Dec 16 2015 |
14962 |
657.38 |
| Dec 16 2015 |
39618 |
657.38 |
| Dec 09 2015 |
14962 |
657.38 |
| Dec 09 2015 |
39625 |
657.38 |
| Dec 02 2015 |
14963 |
657.38 |
| Dec 02 2015 |
39627 |
657.38 |
| Nov 25 2015 |
14963 |
657.38 |
| Nov 25 2015 |
39629 |
657.38 |
| Nov 18 2015 |
14963 |
657.38 |
| Nov 18 2015 |
39628 |
657.38 |
| Nov 11 2015 |
14963 |
657.38 |
| Nov 11 2015 |
39606 |
657.38 |
| Nov 04 2015 |
14963 |
657.38 |
| Nov 04 2015 |
39606 |
657.38 |
