Oct 28 2016 |
2776 |
349.72 |
Oct 21 2016 |
2776 |
349.72 |
Oct 14 2016 |
2782 |
349.72 |
Oct 07 2016 |
2782 |
349.72 |
Sep 30 2016 |
2815 |
349.72 |
Sep 23 2016 |
2810 |
349.72 |
Sep 16 2016 |
2807 |
349.72 |
Sep 09 2016 |
2897 |
349.72 |
Sep 02 2016 |
2959 |
349.72 |
Aug 26 2016 |
2899 |
349.72 |
Aug 19 2016 |
2957 |
349.72 |
Aug 12 2016 |
3333 |
349.72 |
Aug 12 2016 |
6013 |
349.72 |
Aug 05 2016 |
3351 |
349.72 |
Aug 05 2016 |
6121 |
349.72 |
Jul 29 2016 |
3335 |
349.72 |
Jul 29 2016 |
6157 |
349.72 |
Jul 22 2016 |
3453 |
349.72 |
Jul 22 2016 |
6264 |
349.72 |
Jun 22 2016 |
3479 |
349.72 |
Jun 22 2016 |
6993 |
349.72 |
Jun 15 2016 |
3551 |
349.72 |
Jun 15 2016 |
7099 |
349.72 |
Jun 08 2016 |
3587 |
349.72 |
Jun 08 2016 |
7126 |
349.72 |
Jun 01 2016 |
3747 |
349.72 |
Jun 01 2016 |
7371 |
349.72 |
May 25 2016 |
3724 |
349.72 |
May 25 2016 |
7395 |
349.72 |
May 18 2016 |
3725 |
349.72 |
May 18 2016 |
7413 |
349.72 |
May 11 2016 |
3652 |
349.72 |
May 11 2016 |
7408 |
349.72 |
May 04 2016 |
3679 |
349.72 |
May 04 2016 |
7398 |
349.72 |
Apr 27 2016 |
3808 |
349.72 |
Apr 27 2016 |
7552 |
349.72 |
Apr 20 2016 |
3880 |
349.72 |
Apr 20 2016 |
7673 |
349.72 |
Apr 13 2016 |
3926 |
349.72 |
Apr 13 2016 |
7631 |
349.72 |
Apr 06 2016 |
3993 |
349.72 |
Apr 06 2016 |
7692 |
349.72 |
Mar 30 2016 |
3893 |
349.72 |
Mar 30 2016 |
7635 |
349.72 |
Mar 23 2016 |
4022 |
349.72 |
Mar 23 2016 |
7747 |
349.72 |
Mar 16 2016 |
4010 |
349.72 |
Mar 16 2016 |
7688 |
349.72 |
Mar 09 2016 |
4050 |
349.72 |
Mar 09 2016 |
7706 |
349.72 |
Mar 02 2016 |
4061 |
349.72 |
Mar 02 2016 |
7673 |
349.72 |
Feb 24 2016 |
4042 |
349.72 |
Feb 24 2016 |
7666 |
349.72 |
Feb 17 2016 |
4064 |
349.72 |
Feb 17 2016 |
7731 |
349.72 |
Feb 10 2016 |
4088 |
349.72 |
Feb 10 2016 |
7769 |
349.72 |
Feb 03 2016 |
4084 |
349.72 |
Feb 03 2016 |
7796 |
349.72 |
Jan 27 2016 |
4084 |
349.72 |
Jan 27 2016 |
7800 |
349.72 |
Jan 20 2016 |
4087 |
349.72 |
Jan 20 2016 |
7826 |
349.72 |
Jan 13 2016 |
4087 |
349.72 |
Jan 13 2016 |
7834 |
349.72 |
Jan 06 2016 |
4087 |
349.72 |
Jan 06 2016 |
7836 |
349.72 |
Dec 30 2015 |
4086 |
349.72 |
Dec 30 2015 |
7838 |
349.72 |
Dec 23 2015 |
4086 |
349.72 |
Dec 23 2015 |
7838 |
349.72 |
Dec 16 2015 |
4086 |
349.72 |
Dec 16 2015 |
7838 |
349.72 |
Dec 09 2015 |
4086 |
349.72 |
Dec 09 2015 |
7840 |
349.72 |
Dec 02 2015 |
4086 |
349.72 |
Dec 02 2015 |
7841 |
349.72 |
Nov 25 2015 |
4086 |
349.72 |
Nov 25 2015 |
7842 |
349.72 |
Nov 18 2015 |
4086 |
349.72 |
Nov 18 2015 |
7842 |
349.72 |
Nov 11 2015 |
4086 |
349.72 |
Nov 11 2015 |
7839 |
349.72 |
Nov 04 2015 |
4086 |
349.72 |
Nov 04 2015 |
7839 |
349.72 |