| Feb 22 2019 |
13504 |
486.14 |
| Feb 22 2019 |
18183 |
486.14 |
| Feb 15 2019 |
13411 |
486.14 |
| Feb 15 2019 |
17993 |
486.14 |
| Feb 08 2019 |
13256 |
486.14 |
| Feb 08 2019 |
17795 |
486.14 |
| Feb 01 2019 |
13289 |
486.14 |
| Feb 01 2019 |
17827 |
486.14 |
| Jan 25 2019 |
13303 |
486.14 |
| Jan 25 2019 |
17856 |
486.14 |
| Jan 18 2019 |
13322 |
486.14 |
| Jan 18 2019 |
17897 |
486.14 |
| Jan 11 2019 |
13305 |
486.14 |
| Jan 11 2019 |
17883 |
486.14 |
| Jan 04 2019 |
13318 |
486.14 |
| Jan 04 2019 |
17891 |
486.14 |
| Dec 28 2018 |
13318 |
486.14 |
| Dec 28 2018 |
17891 |
486.14 |
| Dec 21 2018 |
13318 |
486.14 |
| Dec 21 2018 |
17891 |
486.14 |
| Dec 14 2018 |
13318 |
486.14 |
| Dec 14 2018 |
17891 |
486.14 |
| Dec 07 2018 |
13311 |
486.14 |
| Dec 07 2018 |
17885 |
486.14 |
| Nov 30 2018 |
13311 |
486.14 |
| Nov 30 2018 |
17885 |
486.14 |
| Nov 23 2018 |
13311 |
486.14 |
| Nov 23 2018 |
17885 |
486.14 |
| Nov 16 2018 |
13311 |
486.14 |
| Nov 16 2018 |
17885 |
486.14 |
| Nov 09 2018 |
13311 |
486.14 |
| Nov 09 2018 |
17886 |
486.14 |
| Nov 02 2018 |
13311 |
486.14 |
| Nov 02 2018 |
17852 |
486.14 |
| Oct 26 2018 |
13311 |
486.14 |
| Oct 26 2018 |
17848 |
486.14 |
| Oct 19 2018 |
13311 |
486.14 |
| Oct 19 2018 |
17867 |
486.14 |
| Oct 12 2018 |
13287 |
486.14 |
| Oct 12 2018 |
17798 |
486.14 |
| Oct 05 2018 |
13257 |
486.14 |
| Oct 05 2018 |
17920 |
486.14 |
| Sep 28 2018 |
13270 |
486.14 |
| Sep 28 2018 |
17499 |
486.14 |
| Sep 21 2018 |
13242 |
486.14 |
| Sep 21 2018 |
17480 |
486.14 |
| Sep 14 2018 |
13305 |
486.14 |
| Sep 14 2018 |
17539 |
486.14 |
| Sep 07 2018 |
13428 |
486.14 |
| Sep 07 2018 |
17890 |
486.14 |
| Aug 31 2018 |
13521 |
486.14 |
| Aug 31 2018 |
17972 |
486.14 |
| Aug 24 2018 |
13398 |
486.14 |
| Aug 24 2018 |
17939 |
486.14 |
| Aug 17 2018 |
13626 |
486.14 |
| Aug 17 2018 |
18153 |
486.14 |
| Aug 10 2018 |
13618 |
486.14 |
| Aug 10 2018 |
18271 |
486.14 |
| Aug 03 2018 |
13765 |
486.14 |
| Aug 03 2018 |
18443 |
486.14 |
| Jul 27 2018 |
13779 |
486.14 |
| Jul 27 2018 |
18485 |
486.14 |
| Jul 20 2018 |
13982 |
486.14 |
| Jul 20 2018 |
18737 |
486.14 |
| Jul 13 2018 |
13782 |
486.14 |
| Jul 13 2018 |
18561 |
486.14 |
| Jul 06 2018 |
13750 |
486.14 |
| Jul 06 2018 |
18330 |
486.14 |
| Jun 29 2018 |
13751 |
486.14 |
| Jun 29 2018 |
18345 |
486.14 |
| Jun 22 2018 |
14066 |
486.14 |
| Jun 22 2018 |
18658 |
486.14 |
| Jun 15 2018 |
14011 |
486.14 |
| Jun 15 2018 |
18715 |
486.14 |
| Jun 08 2018 |
14174 |
486.14 |
| Jun 08 2018 |
18914 |
486.14 |
| Jun 01 2018 |
14278 |
486.14 |
| Jun 01 2018 |
19268 |
486.14 |
| May 25 2018 |
14353 |
486.14 |
| May 25 2018 |
19437 |
486.14 |
| May 18 2018 |
14367 |
486.14 |
| May 18 2018 |
19510 |
486.14 |
| May 11 2018 |
14303 |
486.14 |
| May 11 2018 |
19607 |
486.14 |
| May 04 2018 |
14513 |
486.14 |
| May 04 2018 |
19785 |
486.14 |
| Apr 27 2018 |
14547 |
486.14 |
| Apr 27 2018 |
19677 |
486.14 |
| Mar 23 2018 |
14426 |
483.96 |
| Mar 23 2018 |
19985 |
483.96 |
| Mar 16 2018 |
14459 |
483.96 |
| Mar 16 2018 |
19930 |
483.96 |
| Mar 09 2018 |
14367 |
483.96 |
| Mar 09 2018 |
19919 |
483.96 |
| Mar 02 2018 |
14504 |
483.96 |
| Mar 02 2018 |
20177 |
483.96 |
| Feb 23 2018 |
14647 |
483.96 |
| Feb 23 2018 |
20338 |
483.96 |
| Feb 16 2018 |
14609 |
483.96 |
| Feb 16 2018 |
20326 |
483.96 |
| Feb 09 2018 |
14640 |
483.96 |
| Feb 09 2018 |
20125 |
483.96 |
| Feb 02 2018 |
14607 |
483.96 |
| Feb 02 2018 |
20037 |
483.96 |
| Jan 26 2018 |
14646 |
483.96 |
| Jan 26 2018 |
20096 |
483.96 |
| Jan 19 2018 |
14647 |
483.96 |
| Jan 19 2018 |
20098 |
483.96 |
| Jan 12 2018 |
14619 |
483.96 |
| Jan 12 2018 |
20089 |
483.96 |
| Jan 05 2018 |
14651 |
483.96 |
| Jan 05 2018 |
20115 |
483.96 |
| Dec 29 2017 |
14652 |
483.96 |
| Dec 29 2017 |
20115 |
483.96 |
| Dec 22 2017 |
14654 |
483.96 |
| Dec 22 2017 |
20117 |
483.96 |
| Dec 15 2017 |
14646 |
483.96 |
| Dec 15 2017 |
20112 |
483.96 |
| Dec 08 2017 |
14646 |
483.96 |
| Dec 08 2017 |
20112 |
483.96 |
| Dec 01 2017 |
14646 |
483.96 |
| Dec 01 2017 |
20112 |
483.96 |
| Nov 24 2017 |
14646 |
483.96 |
| Nov 24 2017 |
20112 |
483.96 |
| Nov 17 2017 |
14646 |
483.96 |
| Nov 17 2017 |
20113 |
483.96 |
| Nov 10 2017 |
14646 |
483.96 |
| Nov 10 2017 |
20124 |
483.96 |
| Nov 03 2017 |
14647 |
483.96 |
| Nov 03 2017 |
20125 |
483.96 |
| Oct 27 2017 |
14647 |
483.96 |
| Oct 27 2017 |
20165 |
483.96 |
| Oct 20 2017 |
14662 |
483.96 |
| Oct 20 2017 |
20101 |
483.96 |
| Oct 13 2017 |
14662 |
483.96 |
| Oct 13 2017 |
20130 |
483.96 |
| Oct 06 2017 |
14649 |
483.96 |
| Oct 06 2017 |
20132 |
483.96 |
| Sep 29 2017 |
14666 |
483.96 |
| Sep 29 2017 |
20044 |
483.96 |
| Sep 22 2017 |
14661 |
483.96 |
| Sep 22 2017 |
20240 |
483.96 |
| Sep 15 2017 |
14750 |
483.96 |
| Sep 15 2017 |
20314 |
483.96 |
| Sep 08 2017 |
14771 |
483.96 |
| Sep 08 2017 |
20444 |
483.96 |
| Sep 01 2017 |
14982 |
483.96 |
| Sep 01 2017 |
20525 |
483.96 |
| Aug 25 2017 |
15008 |
483.96 |
| Aug 25 2017 |
20899 |
483.96 |
| Aug 18 2017 |
15053 |
483.96 |
| Aug 18 2017 |
21022 |
483.96 |
| Aug 11 2017 |
15004 |
483.96 |
| Aug 11 2017 |
21059 |
483.96 |
| Aug 04 2017 |
15133 |
483.96 |
| Aug 04 2017 |
21257 |
483.96 |
| Jul 28 2017 |
15181 |
483.96 |
| Jul 28 2017 |
21389 |
483.96 |
| Jul 21 2017 |
15264 |
483.96 |
| Jul 21 2017 |
21500 |
483.96 |
| Jul 14 2017 |
15347 |
483.96 |
| Jul 14 2017 |
21572 |
483.96 |
| Jul 07 2017 |
15406 |
483.96 |
| Jul 07 2017 |
21645 |
483.96 |
| Jun 30 2017 |
15499 |
483.96 |
| Jun 30 2017 |
21719 |
483.96 |
| Jun 23 2017 |
16590 |
483.96 |
| Jun 23 2017 |
21863 |
483.96 |
| Jun 16 2017 |
16637 |
483.96 |
| Jun 16 2017 |
21854 |
483.96 |
| Jun 09 2017 |
16724 |
483.96 |
| Jun 09 2017 |
21739 |
483.96 |
| Jun 02 2017 |
16760 |
483.96 |
| Jun 02 2017 |
22021 |
483.96 |
| May 26 2017 |
16909 |
483.96 |
| May 26 2017 |
22108 |
483.96 |
| May 19 2017 |
16939 |
483.96 |
| May 19 2017 |
22393 |
483.96 |
| May 12 2017 |
17122 |
483.96 |
| May 12 2017 |
22522 |
483.96 |
| May 05 2017 |
17075 |
483.96 |
| May 05 2017 |
22493 |
483.96 |
| Apr 28 2017 |
16807 |
483.96 |
| Apr 28 2017 |
22232 |
483.96 |
| Apr 21 2017 |
17080 |
483.96 |
| Apr 21 2017 |
22462 |
483.96 |
| Apr 14 2017 |
17123 |
483.96 |
| Apr 14 2017 |
22463 |
483.96 |
| Apr 07 2017 |
17244 |
483.96 |
| Apr 07 2017 |
22162 |
483.96 |
| Jan 13 2017 |
21510 |
537.5 |
| Jan 13 2017 |
28179 |
537.5 |
| Jan 06 2017 |
21519 |
537.5 |
| Jan 06 2017 |
28183 |
537.5 |
| Dec 30 2016 |
21531 |
537.5 |
| Dec 30 2016 |
28195 |
537.5 |
| Dec 23 2016 |
21531 |
537.5 |
| Dec 23 2016 |
28195 |
537.5 |
| Dec 16 2016 |
21521 |
537.5 |
| Dec 16 2016 |
28191 |
537.5 |
| Dec 09 2016 |
21518 |
537.5 |
| Dec 09 2016 |
28189 |
537.5 |
| Dec 02 2016 |
21518 |
537.5 |
| Dec 02 2016 |
28190 |
537.5 |
| Nov 25 2016 |
21514 |
537.5 |
| Nov 25 2016 |
28187 |
537.5 |
| Nov 18 2016 |
21514 |
537.5 |
| Nov 18 2016 |
28187 |
537.5 |
| Nov 11 2016 |
21514 |
537.5 |
| Nov 11 2016 |
28156 |
537.5 |
| Nov 04 2016 |
21514 |
537.5 |
| Nov 04 2016 |
28156 |
537.5 |
| Oct 28 2016 |
21515 |
537.5 |
| Oct 28 2016 |
28168 |
537.5 |
| Oct 21 2016 |
21512 |
537.5 |
| Oct 21 2016 |
28182 |
537.5 |
| Oct 14 2016 |
21429 |
537.5 |
| Oct 14 2016 |
28145 |
537.5 |
| Oct 07 2016 |
21458 |
537.5 |
| Oct 07 2016 |
28186 |
537.5 |
| Sep 30 2016 |
21523 |
537.5 |
| Sep 30 2016 |
28225 |
537.5 |
| Sep 23 2016 |
21583 |
537.5 |
| Sep 23 2016 |
28035 |
537.5 |
| Sep 16 2016 |
21696 |
537.5 |
| Sep 16 2016 |
28061 |
537.5 |
| Sep 09 2016 |
21794 |
537.5 |
| Sep 09 2016 |
28149 |
537.5 |
| Sep 02 2016 |
21973 |
537.5 |
| Sep 02 2016 |
28310 |
537.5 |
| Aug 26 2016 |
22030 |
537.5 |
| Aug 26 2016 |
28116 |
537.5 |
| Aug 19 2016 |
22064 |
537.5 |
| Aug 19 2016 |
28116 |
537.5 |
| Aug 12 2016 |
22361 |
537.5 |
| Aug 12 2016 |
30419 |
537.5 |
| Aug 05 2016 |
22191 |
537.5 |
| Aug 05 2016 |
30540 |
537.5 |
| Jul 29 2016 |
22264 |
537.5 |
| Jul 29 2016 |
30777 |
537.5 |
| Jul 22 2016 |
22523 |
537.5 |
| Jul 22 2016 |
31049 |
537.5 |
| Jun 22 2016 |
22805 |
537.5 |
| Jun 22 2016 |
32182 |
537.5 |
| Jun 15 2016 |
22870 |
537.5 |
| Jun 15 2016 |
32553 |
537.5 |
| Jun 08 2016 |
23057 |
537.5 |
| Jun 08 2016 |
32722 |
537.5 |
| Jun 01 2016 |
23119 |
537.5 |
| Jun 01 2016 |
33020 |
537.5 |
| May 25 2016 |
22983 |
537.5 |
| May 25 2016 |
32799 |
537.5 |
| May 18 2016 |
23174 |
537.5 |
| May 18 2016 |
33087 |
537.5 |
| May 11 2016 |
23075 |
537.5 |
| May 11 2016 |
33102 |
537.5 |
| May 04 2016 |
22926 |
537.5 |
| May 04 2016 |
32968 |
537.5 |
| Apr 27 2016 |
23370 |
537.5 |
| Apr 27 2016 |
33447 |
537.5 |
| Apr 20 2016 |
23373 |
537.5 |
| Apr 20 2016 |
33350 |
537.5 |
| Apr 13 2016 |
23183 |
537.5 |
| Apr 13 2016 |
33283 |
537.5 |
| Apr 06 2016 |
23350 |
537.5 |
| Apr 06 2016 |
33706 |
537.5 |
| Mar 30 2016 |
23224 |
537.5 |
| Mar 30 2016 |
33509 |
537.5 |
| Mar 23 2016 |
23150 |
537.5 |
| Mar 23 2016 |
33584 |
537.5 |
| Mar 16 2016 |
23143 |
537.5 |
| Mar 16 2016 |
33650 |
537.5 |
| Mar 09 2016 |
23006 |
537.5 |
| Mar 09 2016 |
33705 |
537.5 |
| Mar 02 2016 |
22949 |
537.5 |
| Mar 02 2016 |
33349 |
537.5 |
| Feb 24 2016 |
22845 |
537.5 |
| Feb 24 2016 |
33153 |
537.5 |
| Feb 17 2016 |
22963 |
537.5 |
| Feb 17 2016 |
33471 |
537.5 |
| Feb 10 2016 |
22879 |
537.5 |
| Feb 10 2016 |
33322 |
537.5 |
| Feb 03 2016 |
22867 |
537.5 |
| Feb 03 2016 |
33290 |
537.5 |
| Jan 27 2016 |
22773 |
537.5 |
| Jan 27 2016 |
33212 |
537.5 |
| Jan 20 2016 |
22829 |
537.5 |
| Jan 20 2016 |
33216 |
537.5 |
