| Sep 22 2017 |
17576 |
512.27 |
| Sep 22 2017 |
23577 |
512.27 |
| Sep 15 2017 |
17559 |
512.27 |
| Sep 15 2017 |
23649 |
512.27 |
| Sep 08 2017 |
11057 |
443.95 |
| Sep 08 2017 |
15127 |
443.95 |
| Sep 01 2017 |
11081 |
443.95 |
| Sep 01 2017 |
15176 |
443.95 |
| Aug 25 2017 |
8886 |
419.71 |
| Aug 25 2017 |
12208 |
419.71 |
| Aug 18 2017 |
8921 |
419.71 |
| Aug 18 2017 |
12305 |
419.71 |
| Aug 11 2017 |
8977 |
419.71 |
| Aug 11 2017 |
12345 |
419.71 |
| Aug 04 2017 |
9043 |
419.71 |
| Aug 04 2017 |
12529 |
419.71 |
| Jul 28 2017 |
9114 |
419.71 |
| Jul 28 2017 |
12622 |
419.71 |
| Jul 21 2017 |
9216 |
419.71 |
| Jul 21 2017 |
12734 |
419.71 |
| Jul 14 2017 |
9280 |
419.71 |
| Jul 14 2017 |
12813 |
419.71 |
| Jul 07 2017 |
11856 |
443.95 |
| Jul 07 2017 |
16243 |
443.95 |
| Jun 30 2017 |
11902 |
443.95 |
| Jun 30 2017 |
16289 |
443.95 |
| Jun 23 2017 |
12063 |
443.95 |
| Jun 23 2017 |
16420 |
443.95 |
| Jun 16 2017 |
12081 |
443.95 |
| Jun 16 2017 |
16399 |
443.95 |
| Jun 09 2017 |
11938 |
443.95 |
| Jun 09 2017 |
16273 |
443.95 |
| Jun 02 2017 |
12247 |
443.95 |
| Jun 02 2017 |
16536 |
443.95 |
| May 26 2017 |
12300 |
443.95 |
| May 26 2017 |
16602 |
443.95 |
| May 19 2017 |
12613 |
443.95 |
| May 19 2017 |
16806 |
443.95 |
| May 12 2017 |
12680 |
443.95 |
| May 12 2017 |
16903 |
443.95 |
| May 05 2017 |
12708 |
443.95 |
| May 05 2017 |
16875 |
443.95 |
| Apr 28 2017 |
6007 |
429.37 |
| Apr 28 2017 |
12619 |
443.95 |
| Apr 28 2017 |
9707 |
413.9 |
| Apr 28 2017 |
15257 |
433.94 |
| Apr 21 2017 |
6102 |
429.37 |
| Apr 21 2017 |
12821 |
443.95 |
| Apr 21 2017 |
9903 |
413.9 |
| Apr 21 2017 |
15429 |
433.94 |
| Apr 14 2017 |
6241 |
429.37 |
| Apr 14 2017 |
12963 |
443.95 |
| Apr 14 2017 |
9967 |
413.9 |
| Apr 14 2017 |
15461 |
433.94 |
| Apr 07 2017 |
6243 |
429.37 |
| Apr 07 2017 |
12835 |
443.95 |
| Apr 07 2017 |
10059 |
413.9 |
| Apr 07 2017 |
15217 |
433.94 |
| Mar 31 2017 |
6452 |
429.37 |
| Mar 31 2017 |
12843 |
443.95 |
| Mar 31 2017 |
11929 |
428.93 |
| Mar 31 2017 |
15830 |
436.44 |
| Mar 24 2017 |
6306 |
429.37 |
| Mar 24 2017 |
12609 |
443.95 |
| Mar 24 2017 |
11791 |
428.93 |
| Mar 24 2017 |
15597 |
436.44 |
| Mar 17 2017 |
6396 |
429.37 |
| Mar 17 2017 |
12784 |
443.95 |
| Mar 17 2017 |
11909 |
428.93 |
| Mar 17 2017 |
15721 |
436.44 |
| Mar 10 2017 |
7820 |
461.45 |
| Mar 10 2017 |
10877 |
425.97 |
| Mar 10 2017 |
11314 |
422.37 |
| Mar 10 2017 |
10659 |
398.25 |
| Mar 03 2017 |
7839 |
461.45 |
| Mar 03 2017 |
12190 |
439.22 |
| Mar 03 2017 |
11254 |
422.37 |
| Mar 03 2017 |
10635 |
398.25 |
| Feb 24 2017 |
7908 |
460.61 |
| Feb 24 2017 |
11028 |
427.23 |
| Feb 24 2017 |
13308 |
442.29 |
| Feb 24 2017 |
9755 |
391.33 |
| Feb 17 2017 |
7813 |
460.61 |
| Feb 17 2017 |
11058 |
427.23 |
| Feb 17 2017 |
13138 |
442.29 |
| Feb 17 2017 |
9800 |
391.33 |
| Feb 10 2017 |
7915 |
460.61 |
| Feb 10 2017 |
11182 |
427.23 |
| Feb 10 2017 |
13175 |
442.29 |
| Feb 10 2017 |
9854 |
391.33 |
| Feb 03 2017 |
7885 |
460.61 |
| Feb 03 2017 |
6976 |
386.75 |
| Feb 03 2017 |
13176 |
442.29 |
| Feb 03 2017 |
9865 |
391.33 |
| Jan 27 2017 |
7874 |
460.61 |
| Jan 27 2017 |
6956 |
386.75 |
| Jan 27 2017 |
13199 |
442.29 |
| Jan 27 2017 |
9871 |
391.33 |
| Jan 20 2017 |
7889 |
460.61 |
| Jan 20 2017 |
6955 |
386.75 |
| Jan 20 2017 |
13174 |
442.29 |
| Jan 20 2017 |
9857 |
391.33 |
| Jan 13 2017 |
7889 |
460.61 |
| Jan 13 2017 |
6407 |
381.16 |
| Jan 13 2017 |
13178 |
442.29 |
| Jan 13 2017 |
9869 |
391.33 |
| Jan 06 2017 |
7889 |
460.61 |
| Jan 06 2017 |
6407 |
381.16 |
| Jan 06 2017 |
13179 |
442.29 |
| Jan 06 2017 |
9850 |
391.33 |
| Dec 30 2016 |
7885 |
460.61 |
| Dec 30 2016 |
6407 |
381.16 |
| Dec 30 2016 |
13188 |
442.29 |
| Dec 30 2016 |
9851 |
391.33 |
| Dec 23 2016 |
7885 |
460.61 |
| Dec 23 2016 |
6407 |
381.16 |
| Dec 23 2016 |
13188 |
442.29 |
| Dec 23 2016 |
9851 |
391.33 |
| Dec 16 2016 |
7885 |
460.61 |
| Dec 16 2016 |
6407 |
381.16 |
| Dec 16 2016 |
13185 |
442.29 |
| Dec 16 2016 |
9852 |
391.33 |
| Dec 09 2016 |
7892 |
460.61 |
| Dec 09 2016 |
6406 |
381.16 |
| Dec 09 2016 |
13190 |
442.29 |
| Dec 09 2016 |
9856 |
391.33 |
| Dec 02 2016 |
7892 |
460.61 |
| Dec 02 2016 |
6406 |
381.16 |
| Dec 02 2016 |
13190 |
442.29 |
| Dec 02 2016 |
9857 |
391.33 |
| Nov 25 2016 |
7881 |
460.61 |
| Nov 25 2016 |
6406 |
381.16 |
| Nov 25 2016 |
13186 |
442.29 |
| Nov 25 2016 |
9855 |
391.33 |
| Nov 18 2016 |
7881 |
460.61 |
| Nov 18 2016 |
6406 |
381.16 |
| Nov 18 2016 |
13186 |
442.29 |
| Nov 18 2016 |
9855 |
391.33 |
| Nov 11 2016 |
7881 |
460.61 |
| Nov 11 2016 |
6403 |
381.16 |
| Nov 11 2016 |
13186 |
442.29 |
| Nov 11 2016 |
9851 |
391.33 |
| Nov 04 2016 |
7881 |
460.61 |
| Nov 04 2016 |
6403 |
381.16 |
| Nov 04 2016 |
13186 |
442.29 |
| Nov 04 2016 |
9851 |
391.33 |
| Oct 28 2016 |
7864 |
460.61 |
| Oct 28 2016 |
6419 |
381.16 |
| Oct 28 2016 |
13187 |
442.29 |
| Oct 28 2016 |
9868 |
391.33 |
| Oct 21 2016 |
7864 |
460.61 |
| Oct 21 2016 |
6427 |
381.16 |
| Oct 21 2016 |
13189 |
442.29 |
| Oct 21 2016 |
9873 |
391.33 |
| Oct 14 2016 |
7889 |
460.61 |
| Oct 14 2016 |
6433 |
381.16 |
| Oct 14 2016 |
13154 |
442.29 |
| Oct 14 2016 |
9917 |
391.33 |
| Oct 07 2016 |
7886 |
460.61 |
| Oct 07 2016 |
6424 |
381.16 |
| Oct 07 2016 |
13167 |
442.29 |
| Oct 07 2016 |
9913 |
391.33 |
| Sep 30 2016 |
7929 |
460.61 |
| Sep 30 2016 |
6433 |
381.16 |
| Sep 30 2016 |
13199 |
442.29 |
| Sep 30 2016 |
9923 |
391.33 |
| Sep 23 2016 |
7899 |
460.61 |
| Sep 23 2016 |
6378 |
381.16 |
| Sep 23 2016 |
13202 |
442.29 |
| Sep 23 2016 |
9829 |
390.91 |
| Sep 16 2016 |
7907 |
460.61 |
| Sep 16 2016 |
6946 |
387.47 |
| Sep 16 2016 |
13274 |
442.29 |
| Sep 16 2016 |
9995 |
392.11 |
| Sep 09 2016 |
7994 |
460.61 |
| Sep 09 2016 |
7031 |
387.47 |
| Sep 09 2016 |
13358 |
442.29 |
| Sep 09 2016 |
10038 |
392.11 |
| Sep 02 2016 |
8157 |
460.61 |
| Sep 02 2016 |
7049 |
387.47 |
| Sep 02 2016 |
13525 |
442.29 |
| Sep 02 2016 |
10171 |
392.11 |
| Aug 26 2016 |
7954 |
460.61 |
| Aug 26 2016 |
6749 |
387.47 |
| Aug 26 2016 |
13578 |
442.29 |
| Aug 26 2016 |
9890 |
392.11 |
| Aug 19 2016 |
8095 |
460.61 |
| Aug 19 2016 |
6761 |
387.47 |
| Aug 19 2016 |
13602 |
442.29 |
| Aug 19 2016 |
9906 |
392.11 |
| Aug 12 2016 |
8478 |
460.61 |
| Aug 12 2016 |
6756 |
387.47 |
| Aug 12 2016 |
13766 |
442.29 |
| Aug 12 2016 |
13248 |
409 |
| Aug 05 2016 |
8535 |
460.61 |
| Aug 05 2016 |
6799 |
387.47 |
| Aug 05 2016 |
13714 |
442.29 |
| Aug 05 2016 |
13405 |
409 |
| Jul 29 2016 |
8575 |
460.61 |
| Jul 29 2016 |
6684 |
387.47 |
| Jul 29 2016 |
13774 |
442.29 |
| Jul 29 2016 |
13521 |
409 |
| Jul 22 2016 |
8681 |
460.61 |
| Jul 22 2016 |
6794 |
387.47 |
| Jul 22 2016 |
13982 |
442.29 |
| Jul 22 2016 |
13691 |
409 |
| Jun 22 2016 |
9331 |
476.23 |
| Jun 22 2016 |
6954 |
387.47 |
| Jun 22 2016 |
15293 |
451.75 |
| Jun 22 2016 |
13023 |
397.64 |
| Jun 15 2016 |
9656 |
476.23 |
| Jun 15 2016 |
7059 |
387.47 |
| Jun 15 2016 |
15333 |
451.75 |
| Jun 15 2016 |
13156 |
397.64 |
| Jun 08 2016 |
9785 |
476.23 |
| Jun 08 2016 |
7056 |
387.47 |
| Jun 08 2016 |
15430 |
451.75 |
| Jun 08 2016 |
13182 |
397.64 |
| Jun 01 2016 |
9946 |
476.23 |
| Jun 01 2016 |
7127 |
387.47 |
| Jun 01 2016 |
15486 |
451.75 |
| Jun 01 2016 |
13441 |
397.64 |
| May 25 2016 |
9846 |
476.23 |
| May 25 2016 |
7152 |
387.47 |
| May 25 2016 |
15435 |
451.75 |
| May 25 2016 |
13401 |
397.64 |
| May 18 2016 |
9924 |
476.23 |
| May 18 2016 |
7219 |
387.47 |
| May 18 2016 |
15581 |
451.75 |
| May 18 2016 |
13479 |
397.64 |
| May 11 2016 |
9822 |
476.23 |
| May 11 2016 |
7225 |
387.47 |
| May 11 2016 |
15503 |
451.75 |
| May 11 2016 |
13430 |
397.64 |
| May 04 2016 |
9807 |
476.23 |
| May 04 2016 |
7194 |
387.47 |
| May 04 2016 |
15406 |
451.75 |
| May 04 2016 |
13416 |
397.64 |
| Apr 27 2016 |
10046 |
476.23 |
| Apr 27 2016 |
7366 |
387.47 |
| Apr 27 2016 |
15689 |
451.75 |
| Apr 27 2016 |
13677 |
397.64 |
| Apr 20 2016 |
10094 |
476.23 |
| Apr 20 2016 |
7421 |
387.47 |
| Apr 20 2016 |
15725 |
451.75 |
| Apr 20 2016 |
13718 |
397.64 |
| Apr 13 2016 |
10136 |
476.23 |
| Apr 13 2016 |
7612 |
387.47 |
| Apr 13 2016 |
15613 |
451.75 |
| Apr 13 2016 |
13674 |
397.64 |
| Apr 06 2016 |
10305 |
476.23 |
| Apr 06 2016 |
7809 |
387.47 |
| Apr 06 2016 |
15658 |
451.75 |
| Apr 06 2016 |
13782 |
397.64 |
| Mar 30 2016 |
10007 |
476.23 |
| Mar 30 2016 |
7718 |
387.47 |
| Mar 30 2016 |
15985 |
455.65 |
| Mar 30 2016 |
12884 |
392.11 |
| Mar 23 2016 |
10363 |
476.23 |
| Mar 23 2016 |
7898 |
387.47 |
| Mar 23 2016 |
15973 |
455.65 |
| Mar 23 2016 |
13035 |
392.11 |
| Mar 16 2016 |
10321 |
476.23 |
| Mar 16 2016 |
9856 |
405.27 |
| Mar 16 2016 |
15904 |
455.65 |
| Mar 16 2016 |
12832 |
391.33 |
| Mar 09 2016 |
9556 |
458.93 |
| Mar 09 2016 |
7151 |
379.27 |
| Mar 09 2016 |
20234 |
502.04 |
| Mar 09 2016 |
18715 |
429.88 |
| Mar 02 2016 |
9587 |
458.93 |
| Mar 02 2016 |
7099 |
379.27 |
| Mar 02 2016 |
20190 |
502.04 |
| Mar 02 2016 |
18599 |
429.88 |
| Feb 24 2016 |
7132 |
379.27 |
| Feb 24 2016 |
11145 |
379.27 |
| Feb 17 2016 |
7227 |
379.27 |
| Feb 17 2016 |
11256 |
379.27 |
| Feb 10 2016 |
7236 |
379.27 |
| Feb 10 2016 |
11287 |
379.27 |
| Feb 03 2016 |
7273 |
379.27 |
| Feb 03 2016 |
11297 |
379.27 |
| Jan 27 2016 |
7290 |
379.27 |
| Jan 27 2016 |
11314 |
379.27 |
