| Sep 23 2021 |
7599 |
543.78 |
| Sep 23 2021 |
9918 |
543.78 |
| Sep 16 2021 |
6695 |
514.73 |
| Sep 16 2021 |
8657 |
514.73 |
| Sep 09 2021 |
5306 |
527.58 |
| Sep 09 2021 |
8821 |
527.58 |
| Sep 02 2021 |
5127 |
530.1 |
| Sep 02 2021 |
8634 |
530.1 |
| Aug 26 2021 |
5206 |
527.55 |
| Aug 26 2021 |
8855 |
527.55 |
| Aug 19 2021 |
4972 |
513.49 |
| Aug 19 2021 |
8653 |
513.49 |
| Aug 12 2021 |
5035 |
513.49 |
| Aug 12 2021 |
8715 |
513.49 |
| Aug 05 2021 |
5087 |
513.49 |
| Aug 05 2021 |
8802 |
513.49 |
| Jul 29 2021 |
5157 |
513.49 |
| Jul 29 2021 |
8878 |
513.49 |
| Jul 22 2021 |
5124 |
513.49 |
| Jul 22 2021 |
8830 |
513.49 |
| Jul 15 2021 |
5219 |
513.49 |
| Jul 15 2021 |
8921 |
513.49 |
| Jul 08 2021 |
5409 |
513.49 |
| Jul 08 2021 |
9127 |
513.49 |
| Jul 01 2021 |
5534 |
513.49 |
| Jul 01 2021 |
9307 |
513.49 |
| Jun 24 2021 |
5724 |
513.49 |
| Jun 24 2021 |
9496 |
513.49 |
| Jun 17 2021 |
5722 |
513.49 |
| Jun 17 2021 |
9527 |
513.49 |
| Jun 10 2021 |
5680 |
513.49 |
| Jun 10 2021 |
9408 |
513.49 |
| Jun 03 2021 |
9466 |
513.49 |
| May 27 2021 |
6202 |
513.49 |
| May 27 2021 |
9874 |
513.49 |
| May 07 2021 |
20105 |
513.49 |
| Sep 25 2020 |
5082 |
543.78 |
| Sep 25 2020 |
8112 |
543.78 |
| Sep 18 2020 |
4579 |
514.73 |
| Sep 18 2020 |
7333 |
514.73 |
| Sep 11 2020 |
4915 |
527.58 |
| Sep 11 2020 |
7448 |
527.58 |
| Sep 04 2020 |
5258 |
530.1 |
| Sep 04 2020 |
8362 |
530.1 |
| Aug 28 2020 |
5749 |
527.55 |
| Aug 28 2020 |
8845 |
527.55 |
| Aug 21 2020 |
5815 |
513.49 |
| Aug 21 2020 |
9016 |
513.49 |
| Aug 14 2020 |
6066 |
513.49 |
| Aug 14 2020 |
9447 |
513.49 |
| Aug 07 2020 |
6575 |
513.49 |
| Aug 07 2020 |
10118 |
513.49 |
| Jul 31 2020 |
7120 |
513.49 |
| Jul 31 2020 |
10760 |
513.49 |
| Jul 24 2020 |
7701 |
513.49 |
| Jul 24 2020 |
11466 |
513.49 |
| Jul 17 2020 |
8338 |
513.49 |
| Jul 17 2020 |
12004 |
513.49 |
| Jul 10 2020 |
9095 |
513.49 |
| Jul 10 2020 |
12759 |
513.49 |
| Jul 03 2020 |
9234 |
513.49 |
| Jul 03 2020 |
12935 |
513.49 |
| Jun 26 2020 |
9848 |
513.49 |
| Jun 26 2020 |
13556 |
513.49 |
| Jun 19 2020 |
10131 |
513.49 |
| Jun 19 2020 |
14058 |
513.49 |
| Jun 12 2020 |
10510 |
513.49 |
| Jun 12 2020 |
14571 |
513.49 |
| Jun 05 2020 |
10999 |
513.49 |
| Jun 05 2020 |
15057 |
513.49 |
| May 29 2020 |
11378 |
513.49 |
| May 29 2020 |
15519 |
513.49 |
| May 22 2020 |
11822 |
513.49 |
| May 22 2020 |
15977 |
513.49 |
| May 15 2020 |
10738 |
507.41 |
| May 15 2020 |
12106 |
513.49 |
| May 15 2020 |
16488 |
513.49 |
| May 08 2020 |
10998 |
507.41 |
| May 08 2020 |
12385 |
513.49 |
| May 08 2020 |
16885 |
513.49 |
| May 01 2020 |
11554 |
507.41 |
| May 01 2020 |
12989 |
513.49 |
| May 01 2020 |
17636 |
513.49 |
| Apr 24 2020 |
12026 |
507.41 |
| Apr 24 2020 |
13453 |
513.49 |
| Apr 24 2020 |
18872 |
513.49 |
| Apr 17 2020 |
12443 |
507.41 |
| Apr 17 2020 |
13545 |
513.49 |
| Apr 17 2020 |
19253 |
513.49 |
| Apr 10 2020 |
12824 |
507.41 |
| Apr 10 2020 |
13851 |
513.49 |
| Apr 10 2020 |
19681 |
513.49 |
| Apr 03 2020 |
13312 |
507.41 |
| Apr 03 2020 |
14162 |
513.49 |
| Apr 03 2020 |
20183 |
513.49 |
| Mar 27 2020 |
13783 |
507.41 |
| Mar 27 2020 |
14519 |
513.49 |
| Mar 27 2020 |
20716 |
513.49 |
| Mar 20 2020 |
15783 |
532.66 |
| Mar 20 2020 |
14738 |
513.49 |
| Mar 20 2020 |
21005 |
513.49 |
| Mar 13 2020 |
12985 |
490.57 |
| Mar 13 2020 |
14845 |
513.49 |
| Mar 13 2020 |
21277 |
513.49 |
| Mar 06 2020 |
13199 |
490.57 |
| Mar 06 2020 |
14950 |
513.49 |
| Mar 06 2020 |
21488 |
513.49 |
| Feb 28 2020 |
14904 |
511.55 |
| Feb 28 2020 |
14933 |
513.49 |
| Feb 28 2020 |
21471 |
513.49 |
| Feb 21 2020 |
14789 |
512.74 |
| Feb 21 2020 |
14792 |
513.49 |
| Feb 21 2020 |
21300 |
513.49 |
| Feb 14 2020 |
14848 |
512.74 |
| Feb 14 2020 |
14843 |
513.49 |
| Feb 14 2020 |
21349 |
513.49 |
| Feb 07 2020 |
14783 |
512.74 |
| Feb 07 2020 |
14748 |
513.49 |
| Feb 07 2020 |
21183 |
513.49 |
| Jan 31 2020 |
14864 |
512.74 |
| Jan 31 2020 |
14787 |
513.49 |
| Jan 31 2020 |
21254 |
513.49 |
| Jan 24 2020 |
14877 |
512.74 |
| Jan 24 2020 |
14817 |
513.49 |
| Jan 24 2020 |
21277 |
513.49 |
| Jan 17 2020 |
13464 |
494.8 |
| Jan 17 2020 |
14672 |
513.49 |
| Jan 17 2020 |
21165 |
513.49 |
| Jan 10 2020 |
13464 |
494.8 |
| Jan 10 2020 |
14668 |
513.49 |
| Jan 10 2020 |
21163 |
513.49 |
| Jan 03 2020 |
13466 |
494.8 |
| Jan 03 2020 |
14678 |
513.49 |
| Jan 03 2020 |
21175 |
513.49 |
| Dec 27 2019 |
13466 |
494.8 |
| Dec 27 2019 |
14670 |
513.49 |
| Dec 27 2019 |
21169 |
513.49 |
| Dec 20 2019 |
13466 |
494.8 |
| Dec 20 2019 |
14670 |
513.49 |
| Dec 20 2019 |
21169 |
513.49 |
| Dec 13 2019 |
13467 |
494.8 |
| Dec 13 2019 |
14671 |
513.49 |
| Dec 13 2019 |
21170 |
513.49 |
| Dec 06 2019 |
13467 |
494.8 |
| Dec 06 2019 |
14658 |
513.49 |
| Dec 06 2019 |
21158 |
513.49 |
| Nov 29 2019 |
13467 |
494.8 |
| Nov 29 2019 |
9054 |
450.02 |
| Nov 29 2019 |
14706 |
460.97 |
| Nov 22 2019 |
13467 |
494.8 |
| Nov 22 2019 |
9054 |
450.02 |
| Nov 22 2019 |
14706 |
460.97 |
| Nov 15 2019 |
13467 |
494.8 |
| Nov 15 2019 |
9055 |
450.02 |
| Nov 15 2019 |
14711 |
460.97 |
| Nov 08 2019 |
13423 |
494.8 |
| Nov 08 2019 |
9059 |
450.02 |
| Nov 08 2019 |
14648 |
460.97 |
| Nov 01 2019 |
13159 |
494.8 |
| Nov 01 2019 |
9053 |
450.02 |
| Nov 01 2019 |
14461 |
460.97 |
| Oct 25 2019 |
13159 |
494.8 |
| Oct 25 2019 |
9070 |
450.02 |
| Oct 25 2019 |
14477 |
460.97 |
| Oct 18 2019 |
13220 |
494.8 |
| Oct 18 2019 |
9070 |
450.02 |
| Oct 18 2019 |
14499 |
460.97 |
| Oct 11 2019 |
13170 |
494.8 |
| Oct 11 2019 |
9072 |
450.02 |
| Oct 11 2019 |
14471 |
460.97 |
| Oct 04 2019 |
13139 |
494.8 |
| Oct 04 2019 |
9086 |
450.02 |
| Oct 04 2019 |
14459 |
460.97 |
| Sep 27 2019 |
13145 |
494.8 |
| Sep 27 2019 |
9084 |
450.02 |
| Sep 27 2019 |
14580 |
460.97 |
| Sep 20 2019 |
13104 |
494.8 |
| Sep 20 2019 |
9090 |
450.02 |
| Sep 20 2019 |
14579 |
460.97 |
| Sep 13 2019 |
13188 |
494.8 |
| Sep 13 2019 |
9052 |
450.02 |
| Sep 13 2019 |
14586 |
460.97 |
| Sep 06 2019 |
13431 |
494.8 |
| Sep 06 2019 |
9058 |
450.02 |
| Sep 06 2019 |
14827 |
460.97 |
| Aug 30 2019 |
13500 |
494.8 |
| Aug 30 2019 |
9166 |
450.02 |
| Aug 30 2019 |
14931 |
460.97 |
| Aug 23 2019 |
13690 |
494.8 |
| Aug 23 2019 |
9249 |
450.02 |
| Aug 23 2019 |
15123 |
460.97 |
| Aug 16 2019 |
13609 |
494.8 |
| Aug 16 2019 |
9264 |
450.02 |
| Aug 16 2019 |
15104 |
460.97 |
| Aug 09 2019 |
13672 |
494.8 |
| Aug 09 2019 |
9286 |
450.02 |
| Aug 09 2019 |
15143 |
460.97 |
| Aug 02 2019 |
13792 |
494.8 |
| Aug 02 2019 |
9387 |
450.02 |
| Aug 02 2019 |
15256 |
460.97 |
| Jul 26 2019 |
13776 |
494.8 |
| Jul 26 2019 |
9462 |
450.02 |
| Jul 26 2019 |
15349 |
460.97 |
| Jul 19 2019 |
14007 |
494.8 |
| Jul 19 2019 |
9467 |
450.02 |
| Jul 19 2019 |
15476 |
460.97 |
| Jul 12 2019 |
13984 |
494.8 |
| Jul 12 2019 |
9068 |
444.62 |
| Jul 12 2019 |
13294 |
444.62 |
| Jul 05 2019 |
14201 |
494.8 |
| Jul 05 2019 |
9359 |
444.62 |
| Jul 05 2019 |
13595 |
444.62 |
| Jun 28 2019 |
14306 |
494.8 |
| Jun 28 2019 |
9480 |
444.62 |
| Jun 28 2019 |
13755 |
444.62 |
| Jun 21 2019 |
14262 |
494.8 |
| Jun 21 2019 |
9452 |
444.62 |
| Jun 21 2019 |
13647 |
444.62 |
| Jun 14 2019 |
14260 |
494.8 |
| Jun 14 2019 |
8896 |
437.5 |
| Jun 14 2019 |
12717 |
437.5 |
| Jun 07 2019 |
14367 |
494.8 |
| Jun 07 2019 |
9407 |
441 |
| Jun 07 2019 |
16103 |
459.4 |
| May 31 2019 |
15405 |
508.22 |
| May 31 2019 |
9373 |
441 |
| May 31 2019 |
12226 |
432.72 |
| May 24 2019 |
15366 |
508.22 |
| May 24 2019 |
9399 |
441 |
| May 24 2019 |
12268 |
432.72 |
| May 17 2019 |
15412 |
508.22 |
| May 17 2019 |
9457 |
441 |
| May 17 2019 |
12281 |
432.72 |
| May 10 2019 |
15527 |
508.22 |
| May 10 2019 |
9433 |
441 |
| May 10 2019 |
12212 |
432.72 |
| May 03 2019 |
15582 |
508.22 |
| May 03 2019 |
9569 |
442.13 |
| May 03 2019 |
13666 |
442.13 |
| Apr 26 2019 |
15742 |
508.22 |
| Apr 26 2019 |
9567 |
442.13 |
| Apr 26 2019 |
13383 |
442.13 |
| Apr 19 2019 |
15704 |
508.22 |
| Apr 19 2019 |
8979 |
434.93 |
| Apr 19 2019 |
11116 |
426.13 |
| Apr 18 2019 |
15712 |
508.22 |
| Apr 18 2019 |
8992 |
434.93 |
| Apr 12 2019 |
15711 |
508.22 |
| Apr 12 2019 |
9115 |
434.93 |
| Apr 12 2019 |
11173 |
426.13 |
| Apr 05 2019 |
15145 |
508.22 |
| Apr 05 2019 |
8913 |
434.93 |
| Apr 05 2019 |
10831 |
426.13 |
| Mar 29 2019 |
15025 |
508.22 |
| Mar 29 2019 |
14448 |
492.7 |
| Mar 29 2019 |
18740 |
487.45 |
| Mar 22 2019 |
15965 |
525.6 |
| Mar 22 2019 |
14220 |
492.7 |
| Mar 22 2019 |
19537 |
496.81 |
| Mar 15 2019 |
16064 |
525.6 |
| Mar 15 2019 |
14138 |
492.7 |
| Mar 15 2019 |
19498 |
496.81 |
| Mar 08 2019 |
12812 |
484.8 |
| Mar 08 2019 |
14042 |
492.7 |
| Mar 08 2019 |
17862 |
484.67 |
| Mar 01 2019 |
9917 |
451.17 |
| Mar 01 2019 |
14061 |
492.7 |
| Mar 01 2019 |
17951 |
484.67 |
| Feb 22 2019 |
8660 |
438.28 |
| Feb 22 2019 |
14084 |
492.7 |
| Feb 22 2019 |
18015 |
484.67 |
| Feb 15 2019 |
8663 |
438.28 |
| Feb 15 2019 |
13997 |
492.7 |
| Feb 15 2019 |
17828 |
484.67 |
| Feb 08 2019 |
8614 |
438.28 |
| Feb 08 2019 |
13839 |
492.7 |
| Feb 08 2019 |
17631 |
484.67 |
| Feb 01 2019 |
8613 |
438.28 |
| Feb 01 2019 |
13864 |
492.7 |
| Feb 01 2019 |
17660 |
484.67 |
| Jan 25 2019 |
8621 |
438.28 |
| Jan 25 2019 |
13869 |
492.7 |
| Jan 25 2019 |
17694 |
484.67 |
| Jan 18 2019 |
6477 |
415.01 |
| Jan 18 2019 |
13884 |
492.7 |
| Jan 18 2019 |
18640 |
492.7 |
| Jan 11 2019 |
6477 |
415.01 |
| Jan 11 2019 |
13868 |
492.7 |
| Jan 11 2019 |
18627 |
492.7 |
| Jan 04 2019 |
6478 |
415.01 |
| Jan 04 2019 |
13883 |
492.7 |
| Jan 04 2019 |
18636 |
492.7 |
| Dec 28 2018 |
6478 |
415.01 |
| Dec 28 2018 |
13883 |
492.7 |
| Dec 28 2018 |
18636 |
492.7 |
| Dec 21 2018 |
6478 |
415.01 |
| Dec 21 2018 |
13883 |
492.7 |
| Dec 21 2018 |
18636 |
492.7 |
| Dec 14 2018 |
6478 |
415.01 |
| Dec 14 2018 |
13883 |
492.7 |
| Dec 14 2018 |
18636 |
492.7 |
| Dec 07 2018 |
6478 |
415.01 |
| Dec 07 2018 |
13874 |
492.7 |
| Dec 07 2018 |
18629 |
492.7 |
| Nov 30 2018 |
6478 |
415.01 |
| Nov 30 2018 |
13874 |
492.7 |
| Nov 30 2018 |
18629 |
492.7 |
| Nov 23 2018 |
6478 |
415.01 |
| Nov 23 2018 |
13874 |
492.7 |
| Nov 23 2018 |
18629 |
492.7 |
| Nov 16 2018 |
6478 |
415.01 |
| Nov 16 2018 |
13874 |
492.7 |
| Nov 16 2018 |
18629 |
492.7 |
| Nov 09 2018 |
6478 |
415.01 |
| Nov 09 2018 |
13874 |
492.7 |
| Nov 09 2018 |
18630 |
492.7 |
| Nov 02 2018 |
6478 |
415.01 |
| Nov 02 2018 |
13874 |
492.7 |
| Nov 02 2018 |
18594 |
492.7 |
| Oct 26 2018 |
6477 |
415.01 |
| Oct 26 2018 |
13874 |
492.7 |
| Oct 26 2018 |
18589 |
492.7 |
| Oct 19 2018 |
6497 |
415.01 |
| Oct 19 2018 |
13874 |
492.7 |
| Oct 19 2018 |
18613 |
492.7 |
| Oct 12 2018 |
6479 |
415.01 |
| Oct 12 2018 |
13853 |
492.7 |
| Oct 12 2018 |
18547 |
492.7 |
| Oct 05 2018 |
6503 |
415.01 |
| Oct 05 2018 |
13821 |
492.7 |
| Oct 05 2018 |
18674 |
492.7 |
| Sep 28 2018 |
6347 |
415.01 |
| Sep 28 2018 |
13835 |
492.7 |
| Sep 28 2018 |
18225 |
492.7 |
| Sep 21 2018 |
6322 |
415.01 |
| Sep 21 2018 |
13801 |
492.7 |
| Sep 21 2018 |
18201 |
492.7 |
| Sep 14 2018 |
6338 |
415.01 |
| Sep 14 2018 |
13871 |
492.7 |
| Sep 14 2018 |
18263 |
492.7 |
| Sep 07 2018 |
6432 |
415.01 |
| Sep 07 2018 |
14002 |
492.7 |
| Sep 07 2018 |
18619 |
492.7 |
| Aug 31 2018 |
6469 |
415.01 |
| Aug 31 2018 |
11743 |
466.36 |
| Aug 31 2018 |
15664 |
466.36 |
| Aug 24 2018 |
6465 |
415.01 |
| Aug 24 2018 |
11003 |
459.19 |
| Aug 24 2018 |
14780 |
459.19 |
| Aug 17 2018 |
6452 |
415.01 |
| Aug 17 2018 |
11181 |
459.19 |
| Aug 17 2018 |
14957 |
459.19 |
| Aug 10 2018 |
6486 |
415.01 |
| Aug 10 2018 |
11196 |
459.19 |
| Aug 10 2018 |
15049 |
459.19 |
| Aug 03 2018 |
6619 |
415.01 |
| Aug 03 2018 |
11283 |
459.19 |
| Aug 03 2018 |
15190 |
459.19 |
| Jul 27 2018 |
6665 |
415.01 |
| Jul 27 2018 |
11270 |
459.19 |
| Jul 27 2018 |
15246 |
459.19 |
| Jul 20 2018 |
6641 |
415.01 |
| Jul 20 2018 |
12164 |
466.72 |
| Jul 20 2018 |
16421 |
466.72 |
| Jul 13 2018 |
6806 |
415.01 |
| Jul 13 2018 |
11990 |
466.72 |
| Jul 13 2018 |
16257 |
466.72 |
| Jul 06 2018 |
6607 |
415.01 |
| Jul 06 2018 |
11835 |
465.56 |
| Jul 06 2018 |
15880 |
465.56 |
| Jun 29 2018 |
6625 |
415.01 |
| Jun 29 2018 |
11853 |
465.56 |
| Jun 29 2018 |
12355 |
438.16 |
| Jun 22 2018 |
6784 |
415.01 |
| Jun 22 2018 |
12121 |
465.56 |
| Jun 22 2018 |
12616 |
438.16 |
| Jun 15 2018 |
6815 |
415.01 |
| Jun 15 2018 |
12078 |
465.56 |
| Jun 15 2018 |
12613 |
438.16 |
| Jun 08 2018 |
6866 |
415.01 |
| Jun 08 2018 |
15890 |
506.97 |
| Jun 08 2018 |
14606 |
452.19 |
| Jun 01 2018 |
7136 |
415.01 |
| Jun 01 2018 |
16017 |
506.97 |
| Jun 01 2018 |
14958 |
452.19 |
| May 25 2018 |
7177 |
415.01 |
| May 25 2018 |
14022 |
482.86 |
| May 25 2018 |
15066 |
451.49 |
| May 18 2018 |
7244 |
415.01 |
| May 18 2018 |
14032 |
482.86 |
| May 18 2018 |
15097 |
451.49 |
| May 11 2018 |
7268 |
415.01 |
| May 11 2018 |
13979 |
482.86 |
| May 11 2018 |
15221 |
451.49 |
| May 04 2018 |
7415 |
415.01 |
| May 04 2018 |
14203 |
482.86 |
| May 04 2018 |
15414 |
451.49 |
| Apr 27 2018 |
7424 |
415.01 |
| Apr 27 2018 |
13704 |
477.5 |
| Apr 27 2018 |
15349 |
451.49 |
| Apr 20 2018 |
7407 |
415.01 |
| Apr 20 2018 |
13829 |
477.5 |
| Apr 20 2018 |
15427 |
451.49 |
| Apr 13 2018 |
7368 |
415.01 |
| Apr 13 2018 |
14486 |
484.85 |
| Apr 13 2018 |
15459 |
452.56 |
| Apr 06 2018 |
7534 |
415.01 |
| Apr 06 2018 |
14850 |
489.82 |
| Apr 06 2018 |
15526 |
452.56 |
| Mar 30 2018 |
7765 |
415.01 |
| Mar 30 2018 |
15259 |
493.18 |
| Mar 30 2018 |
16429 |
457.45 |
| Mar 23 2018 |
7878 |
415.01 |
| Mar 23 2018 |
15269 |
493.18 |
| Mar 23 2018 |
16597 |
457.45 |
| Mar 16 2018 |
7811 |
415.01 |
| Mar 16 2018 |
15306 |
493.18 |
| Mar 16 2018 |
16534 |
457.45 |
| Mar 09 2018 |
7561 |
412.48 |
| Mar 09 2018 |
15205 |
493.18 |
| Mar 09 2018 |
18492 |
472.55 |
| Mar 02 2018 |
15355 |
493.18 |
| Mar 02 2018 |
21329 |
493.18 |
| Feb 23 2018 |
15508 |
493.18 |
| Feb 23 2018 |
21498 |
493.18 |
| Feb 16 2018 |
15477 |
493.18 |
| Feb 16 2018 |
21475 |
493.18 |
| Feb 09 2018 |
15495 |
493.18 |
| Feb 09 2018 |
21254 |
493.18 |
| Feb 02 2018 |
15458 |
493.18 |
| Feb 02 2018 |
21168 |
493.18 |
| Jan 26 2018 |
15495 |
493.18 |
| Jan 26 2018 |
21228 |
493.18 |
| Jan 19 2018 |
15497 |
493.18 |
| Jan 19 2018 |
21233 |
493.18 |
| Jan 12 2018 |
15474 |
493.18 |
| Jan 12 2018 |
21238 |
493.18 |
| Jan 05 2018 |
15503 |
493.18 |
| Jan 05 2018 |
21262 |
493.18 |
| Dec 29 2017 |
15504 |
493.18 |
| Dec 29 2017 |
21262 |
493.18 |
| Dec 22 2017 |
15506 |
493.18 |
| Dec 22 2017 |
21264 |
493.18 |
| Dec 15 2017 |
15497 |
493.18 |
| Dec 15 2017 |
21258 |
493.18 |
| Dec 08 2017 |
15497 |
493.18 |
| Dec 08 2017 |
21258 |
493.18 |
| Dec 01 2017 |
15497 |
493.18 |
| Dec 01 2017 |
21258 |
493.18 |
| Nov 24 2017 |
15497 |
493.18 |
| Nov 24 2017 |
21258 |
493.18 |
| Nov 17 2017 |
15497 |
493.18 |
| Nov 17 2017 |
21259 |
493.18 |
| Nov 10 2017 |
15497 |
493.18 |
| Nov 10 2017 |
21279 |
493.18 |
| Nov 03 2017 |
15498 |
493.18 |
| Nov 03 2017 |
21280 |
493.18 |
| Oct 27 2017 |
15498 |
493.18 |
| Oct 27 2017 |
21314 |
493.18 |
| Oct 20 2017 |
15514 |
493.18 |
| Oct 20 2017 |
21249 |
493.18 |
| Oct 13 2017 |
15514 |
493.18 |
| Oct 13 2017 |
21279 |
493.18 |
| Oct 06 2017 |
15502 |
493.18 |
| Oct 06 2017 |
21281 |
493.18 |
| Sep 29 2017 |
15522 |
493.18 |
| Sep 29 2017 |
21192 |
493.18 |
| Sep 22 2017 |
15514 |
493.18 |
| Sep 22 2017 |
21398 |
493.18 |
| Sep 15 2017 |
15605 |
493.18 |
| Sep 15 2017 |
21465 |
493.18 |
| Sep 08 2017 |
15632 |
493.18 |
| Sep 08 2017 |
21574 |
493.18 |
| Sep 01 2017 |
15827 |
493.18 |
| Sep 01 2017 |
21644 |
493.18 |
| Aug 25 2017 |
15843 |
493.18 |
| Aug 25 2017 |
22022 |
493.18 |
| Aug 18 2017 |
15892 |
493.18 |
| Aug 18 2017 |
22132 |
493.18 |
| Aug 11 2017 |
15821 |
493.18 |
| Aug 11 2017 |
22177 |
493.18 |
| Aug 04 2017 |
15968 |
493.18 |
| Aug 04 2017 |
22388 |
493.18 |
| Jul 28 2017 |
16038 |
493.18 |
| Jul 28 2017 |
22535 |
493.18 |
| Jul 21 2017 |
16148 |
493.18 |
| Jul 21 2017 |
22651 |
493.18 |
| Jul 14 2017 |
16214 |
493.18 |
| Jul 14 2017 |
22723 |
493.18 |
| Jul 07 2017 |
16273 |
493.18 |
| Jul 07 2017 |
22777 |
493.18 |
| Jun 30 2017 |
16379 |
493.18 |
| Jun 30 2017 |
22856 |
493.18 |
| Jun 23 2017 |
17478 |
493.18 |
| Jun 23 2017 |
23016 |
493.18 |
| Jun 16 2017 |
17528 |
493.18 |
| Jun 16 2017 |
23017 |
493.18 |
| Jun 09 2017 |
17610 |
493.18 |
| Jun 09 2017 |
22923 |
493.18 |
| Jun 02 2017 |
17641 |
493.18 |
| Jun 02 2017 |
23215 |
493.18 |
| May 26 2017 |
17782 |
492.93 |
| May 26 2017 |
23295 |
492.93 |
| May 19 2017 |
17818 |
492.93 |
| May 19 2017 |
23623 |
492.93 |
| May 12 2017 |
15909 |
472.37 |
| May 12 2017 |
20921 |
472.37 |
| May 05 2017 |
15879 |
472.37 |
| May 05 2017 |
20914 |
472.37 |
| Apr 28 2017 |
15626 |
472.37 |
| Apr 28 2017 |
20659 |
472.37 |
| Apr 21 2017 |
15876 |
472.37 |
| Apr 21 2017 |
20871 |
472.37 |
| Apr 14 2017 |
15937 |
472.37 |
| Apr 14 2017 |
20854 |
472.37 |
| Apr 07 2017 |
16067 |
472.37 |
| Apr 07 2017 |
20598 |
472.37 |
| Mar 31 2017 |
16411 |
472.37 |
| Mar 31 2017 |
20814 |
472.37 |
| Mar 24 2017 |
16250 |
472.37 |
| Mar 24 2017 |
20512 |
472.37 |
| Mar 17 2017 |
16340 |
472.37 |
| Mar 17 2017 |
20695 |
472.37 |
| Mar 10 2017 |
16457 |
472.37 |
| Mar 10 2017 |
20732 |
472.37 |
| Mar 03 2017 |
16371 |
472.37 |
| Mar 03 2017 |
20639 |
472.37 |
| Feb 24 2017 |
16308 |
472.37 |
| Feb 24 2017 |
20700 |
472.37 |
| Feb 17 2017 |
16116 |
472.37 |
| Feb 17 2017 |
20694 |
472.37 |
| Feb 10 2017 |
16155 |
472.37 |
| Feb 10 2017 |
20789 |
472.37 |
| Feb 03 2017 |
16153 |
472.37 |
| Feb 03 2017 |
20767 |
472.37 |
| Jan 27 2017 |
16196 |
472.37 |
| Jan 27 2017 |
20780 |
472.37 |
| Jan 20 2017 |
16174 |
472.37 |
| Jan 20 2017 |
20726 |
472.37 |
| Jan 13 2017 |
11422 |
430.49 |
| Jan 13 2017 |
16183 |
472.37 |
| Jan 13 2017 |
19292 |
461.9 |
| Jan 06 2017 |
11422 |
430.49 |
| Jan 06 2017 |
16135 |
471.7 |
| Jan 06 2017 |
19119 |
460.6 |
| Dec 30 2016 |
11422 |
430.49 |
| Dec 30 2016 |
16139 |
471.7 |
| Dec 30 2016 |
19123 |
460.6 |
| Dec 23 2016 |
11422 |
430.49 |
| Dec 23 2016 |
16139 |
471.7 |
| Dec 23 2016 |
19123 |
460.6 |
| Dec 16 2016 |
11422 |
430.49 |
| Dec 16 2016 |
16132 |
471.7 |
| Dec 16 2016 |
19121 |
460.6 |
| Dec 09 2016 |
11420 |
430.49 |
| Dec 09 2016 |
16131 |
471.7 |
| Dec 09 2016 |
19118 |
460.6 |
| Dec 02 2016 |
11420 |
430.49 |
| Dec 02 2016 |
16131 |
471.7 |
| Dec 02 2016 |
19119 |
460.6 |
| Nov 25 2016 |
11420 |
430.49 |
| Nov 25 2016 |
16127 |
471.7 |
| Nov 25 2016 |
19116 |
460.6 |
| Nov 18 2016 |
11420 |
430.49 |
| Nov 18 2016 |
16127 |
471.7 |
| Nov 18 2016 |
19116 |
460.6 |
| Nov 11 2016 |
11410 |
430.49 |
| Nov 11 2016 |
16127 |
471.7 |
| Nov 11 2016 |
19105 |
460.6 |
| Nov 04 2016 |
11410 |
430.49 |
| Nov 04 2016 |
16127 |
471.7 |
| Nov 04 2016 |
19105 |
460.6 |
| Oct 28 2016 |
11428 |
430.49 |
| Oct 28 2016 |
16128 |
471.7 |
| Oct 28 2016 |
19123 |
460.6 |
| Oct 21 2016 |
11439 |
430.49 |
| Oct 21 2016 |
16134 |
471.7 |
| Oct 21 2016 |
19142 |
460.6 |
| Oct 14 2016 |
11442 |
430.49 |
| Oct 14 2016 |
14983 |
460.4 |
| Oct 14 2016 |
17072 |
445.44 |
| Oct 07 2016 |
11447 |
430.49 |
| Oct 07 2016 |
14998 |
460.4 |
| Oct 07 2016 |
17078 |
445.44 |
| Sep 30 2016 |
11454 |
430.49 |
| Sep 30 2016 |
15036 |
460.4 |
| Sep 30 2016 |
17098 |
445.44 |
| Sep 23 2016 |
11337 |
430.49 |
| Sep 23 2016 |
15041 |
460.4 |
| Sep 23 2016 |
16973 |
445.44 |
| Sep 16 2016 |
11299 |
430.49 |
| Sep 16 2016 |
15128 |
460.4 |
| Sep 16 2016 |
17002 |
445.44 |
| Sep 09 2016 |
11420 |
430.49 |
| Sep 09 2016 |
15212 |
460.4 |
| Sep 09 2016 |
17087 |
445.44 |
| Sep 02 2016 |
11467 |
430.49 |
| Sep 02 2016 |
15372 |
460.4 |
| Sep 02 2016 |
17231 |
445.44 |
| Aug 26 2016 |
11199 |
430.49 |
| Aug 26 2016 |
15438 |
460.4 |
| Aug 26 2016 |
17006 |
445.44 |
| Aug 19 2016 |
11243 |
430.49 |
| Aug 19 2016 |
15473 |
460.4 |
| Aug 19 2016 |
17034 |
445.44 |
| Aug 12 2016 |
11249 |
430.49 |
| Aug 12 2016 |
15661 |
460.4 |
| Aug 12 2016 |
18558 |
445.44 |
| Aug 05 2016 |
11293 |
430.49 |
| Aug 05 2016 |
16521 |
430.49 |
| Jul 29 2016 |
11151 |
430.49 |
| Jul 29 2016 |
16649 |
430.49 |
| Jul 22 2016 |
11281 |
430.49 |
| Jul 22 2016 |
16834 |
430.49 |
| Jun 22 2016 |
11447 |
430.49 |
| Jun 22 2016 |
17868 |
430.49 |
| Jun 15 2016 |
11605 |
430.49 |
| Jun 15 2016 |
18068 |
430.49 |
| Jun 08 2016 |
11627 |
430.49 |
| Jun 08 2016 |
18117 |
430.49 |
| Jun 01 2016 |
11695 |
430.49 |
| Jun 01 2016 |
18397 |
430.49 |
| May 25 2016 |
11707 |
430.49 |
| May 25 2016 |
18271 |
430.49 |
| May 18 2016 |
11787 |
430.49 |
| May 18 2016 |
18412 |
430.49 |
| May 11 2016 |
11833 |
430.49 |
| May 11 2016 |
18400 |
430.49 |
| May 04 2016 |
11758 |
430.49 |
| May 04 2016 |
18334 |
430.49 |
| Apr 27 2016 |
11940 |
430.49 |
| Apr 27 2016 |
18606 |
430.49 |
| Apr 20 2016 |
11907 |
430.49 |
| Apr 20 2016 |
18661 |
430.49 |
| Apr 13 2016 |
12215 |
430.49 |
| Apr 13 2016 |
18609 |
430.49 |
| Apr 06 2016 |
12498 |
430.49 |
| Apr 06 2016 |
18831 |
430.49 |
| Mar 30 2016 |
12361 |
430.49 |
| Mar 30 2016 |
18689 |
430.49 |
| Mar 23 2016 |
12627 |
430.49 |
| Mar 23 2016 |
18856 |
430.49 |
| Mar 16 2016 |
12716 |
430.49 |
| Mar 16 2016 |
18773 |
430.49 |
| Mar 09 2016 |
12783 |
430.49 |
| Mar 09 2016 |
18828 |
430.49 |
| Mar 02 2016 |
12625 |
430.49 |
| Mar 02 2016 |
18718 |
430.49 |
| Feb 24 2016 |
12616 |
430.49 |
| Feb 24 2016 |
18656 |
430.49 |
| Feb 17 2016 |
12760 |
430.49 |
| Feb 17 2016 |
18830 |
430.49 |
| Feb 10 2016 |
12724 |
430.49 |
| Feb 10 2016 |
18803 |
430.49 |
| Feb 03 2016 |
12719 |
430.49 |
| Feb 03 2016 |
18801 |
430.49 |
| Jan 27 2016 |
12752 |
430.49 |
| Jan 27 2016 |
18815 |
430.49 |
