| Feb 17 2017 |
9331 |
405.91 |
| Feb 17 2017 |
11687 |
405.91 |
| Feb 10 2017 |
9359 |
405.91 |
| Feb 10 2017 |
11757 |
405.91 |
| Feb 03 2017 |
8704 |
399.41 |
| Feb 03 2017 |
10915 |
399.41 |
| Jan 27 2017 |
8720 |
399.41 |
| Jan 27 2017 |
10924 |
399.41 |
| Jan 20 2017 |
8718 |
399.41 |
| Jan 20 2017 |
10903 |
399.41 |
| Jan 13 2017 |
8724 |
399.41 |
| Jan 13 2017 |
10900 |
399.41 |
| Jan 06 2017 |
6785 |
379.29 |
| Jan 06 2017 |
8446 |
379.29 |
| Dec 30 2016 |
6789 |
379.29 |
| Dec 30 2016 |
8448 |
379.29 |
| Dec 23 2016 |
6789 |
379.29 |
| Dec 23 2016 |
8448 |
379.29 |
| Dec 16 2016 |
6792 |
379.29 |
| Dec 16 2016 |
8443 |
379.29 |
| Dec 09 2016 |
6791 |
379.29 |
| Dec 09 2016 |
8443 |
379.29 |
| Dec 02 2016 |
6791 |
379.29 |
| Dec 02 2016 |
8443 |
379.29 |
| Nov 25 2016 |
6786 |
379.29 |
| Nov 25 2016 |
8440 |
379.29 |
| Nov 18 2016 |
6786 |
379.29 |
| Nov 18 2016 |
8440 |
379.29 |
| Nov 11 2016 |
6786 |
379.29 |
| Nov 11 2016 |
8436 |
379.29 |
| Nov 04 2016 |
6786 |
379.29 |
| Nov 04 2016 |
8436 |
379.29 |
| Oct 28 2016 |
6786 |
379.29 |
| Oct 28 2016 |
8454 |
379.29 |
| Oct 21 2016 |
6783 |
379.29 |
| Oct 21 2016 |
8455 |
379.29 |
| Oct 14 2016 |
6809 |
379.29 |
| Oct 14 2016 |
8498 |
379.29 |
| Oct 07 2016 |
6817 |
379.29 |
| Oct 07 2016 |
8495 |
379.29 |
| Sep 30 2016 |
6826 |
379.29 |
| Sep 30 2016 |
8501 |
379.29 |
| Sep 23 2016 |
6825 |
379.29 |
| Sep 23 2016 |
8463 |
379.29 |
| Sep 16 2016 |
6861 |
379.29 |
| Sep 16 2016 |
8469 |
379.29 |
| Sep 09 2016 |
6935 |
379.29 |
| Sep 09 2016 |
8509 |
379.29 |
| Sep 02 2016 |
7045 |
379.29 |
| Sep 02 2016 |
8608 |
379.29 |
| Aug 26 2016 |
7069 |
379.29 |
| Aug 26 2016 |
8311 |
379.29 |
| Aug 19 2016 |
7100 |
379.29 |
| Aug 19 2016 |
8329 |
379.29 |
| Aug 12 2016 |
7197 |
379.29 |
| Aug 12 2016 |
9327 |
379.29 |
| Aug 05 2016 |
7222 |
379.29 |
| Aug 05 2016 |
9430 |
379.29 |
| Jul 29 2016 |
7259 |
379.29 |
| Jul 29 2016 |
9502 |
379.29 |
| Jul 22 2016 |
7405 |
379.29 |
| Jul 22 2016 |
9644 |
379.29 |
| Jun 22 2016 |
7634 |
379.29 |
| Jun 22 2016 |
10510 |
379.29 |
| Jun 15 2016 |
7678 |
379.29 |
| Jun 15 2016 |
10605 |
379.29 |
| Jun 08 2016 |
7756 |
379.29 |
| Jun 08 2016 |
10643 |
379.29 |
| Jun 01 2016 |
7798 |
379.29 |
| Jun 01 2016 |
10866 |
379.29 |
| May 25 2016 |
7834 |
379.29 |
| May 25 2016 |
10876 |
379.29 |
| May 18 2016 |
7892 |
379.29 |
| May 18 2016 |
10952 |
379.29 |
| May 11 2016 |
7858 |
379.29 |
| May 11 2016 |
10921 |
379.29 |
| May 04 2016 |
7770 |
379.29 |
| May 04 2016 |
10887 |
379.29 |
| Apr 27 2016 |
7977 |
379.29 |
| Apr 27 2016 |
11103 |
379.29 |
| Apr 20 2016 |
8047 |
379.29 |
| Apr 20 2016 |
11146 |
379.29 |
| Apr 13 2016 |
7977 |
379.29 |
| Apr 13 2016 |
11105 |
379.29 |
| Apr 06 2016 |
7956 |
379.29 |
| Apr 06 2016 |
11179 |
379.29 |
| Mar 30 2016 |
7891 |
379.29 |
| Mar 30 2016 |
11102 |
379.29 |
| Mar 23 2016 |
7907 |
379.29 |
| Mar 23 2016 |
11225 |
379.29 |
| Mar 16 2016 |
7799 |
379.29 |
| Mar 16 2016 |
11159 |
379.29 |
| Mar 09 2016 |
7813 |
379.29 |
| Mar 09 2016 |
11205 |
379.29 |
| Mar 02 2016 |
7798 |
379.29 |
| Mar 02 2016 |
11171 |
379.29 |
| Feb 24 2016 |
7454 |
376.28 |
| Feb 24 2016 |
10767 |
376.28 |
| Feb 17 2016 |
7490 |
376.28 |
| Feb 17 2016 |
10872 |
376.28 |
| Feb 10 2016 |
6041 |
359.65 |
| Feb 10 2016 |
8883 |
359.65 |
| Feb 03 2016 |
6056 |
359.65 |
| Feb 03 2016 |
8886 |
359.65 |
| Jan 27 2016 |
5967 |
358.4 |
| Jan 27 2016 |
8764 |
358.4 |
