| Mar 02 2018 |
14020 |
478.79 |
| Mar 02 2018 |
19555 |
478.79 |
| Feb 23 2018 |
14151 |
478.79 |
| Feb 23 2018 |
19712 |
478.79 |
| Feb 16 2018 |
14118 |
478.79 |
| Feb 16 2018 |
19702 |
478.79 |
| Feb 09 2018 |
18099 |
523.56 |
| Feb 09 2018 |
14137 |
478.79 |
| Feb 09 2018 |
22191 |
501.17 |
| Feb 02 2018 |
17999 |
523.56 |
| Feb 02 2018 |
14087 |
478.79 |
| Feb 02 2018 |
22092 |
501.17 |
| Jan 26 2018 |
18087 |
523.56 |
| Jan 26 2018 |
14118 |
478.79 |
| Jan 26 2018 |
22153 |
501.17 |
| Jan 19 2018 |
18089 |
523.56 |
| Jan 19 2018 |
14119 |
478.79 |
| Jan 19 2018 |
22155 |
501.17 |
| Jan 12 2018 |
18125 |
523.56 |
| Jan 12 2018 |
14093 |
478.79 |
| Jan 12 2018 |
22156 |
501.17 |
| Jan 05 2018 |
18125 |
523.56 |
| Jan 05 2018 |
14127 |
478.79 |
| Jan 05 2018 |
22181 |
501.17 |
| Dec 29 2017 |
18125 |
523.56 |
| Dec 29 2017 |
14128 |
478.79 |
| Dec 29 2017 |
22181 |
501.17 |
| Dec 22 2017 |
18125 |
523.56 |
| Dec 22 2017 |
14130 |
478.79 |
| Dec 22 2017 |
22183 |
501.17 |
| Dec 15 2017 |
18125 |
523.56 |
| Dec 15 2017 |
14120 |
478.79 |
| Dec 15 2017 |
22175 |
501.17 |
| Dec 08 2017 |
18125 |
523.56 |
| Dec 08 2017 |
14120 |
478.79 |
| Dec 08 2017 |
22175 |
501.17 |
| Dec 01 2017 |
18125 |
523.56 |
| Dec 01 2017 |
14120 |
478.79 |
| Dec 01 2017 |
22175 |
501.17 |
| Nov 24 2017 |
18125 |
523.56 |
| Nov 24 2017 |
14120 |
478.79 |
| Nov 24 2017 |
22175 |
501.17 |
| Nov 17 2017 |
18126 |
523.56 |
| Nov 17 2017 |
14120 |
478.79 |
| Nov 17 2017 |
22176 |
501.17 |
| Nov 10 2017 |
18159 |
523.56 |
| Nov 10 2017 |
14120 |
478.79 |
| Nov 10 2017 |
22197 |
501.17 |
| Nov 03 2017 |
18159 |
523.56 |
| Nov 03 2017 |
14121 |
478.79 |
| Nov 03 2017 |
22198 |
501.17 |
| Oct 27 2017 |
18179 |
523.56 |
| Oct 27 2017 |
14121 |
478.79 |
| Oct 27 2017 |
22234 |
501.17 |
| Oct 20 2017 |
18081 |
523.56 |
| Oct 20 2017 |
14136 |
478.79 |
| Oct 20 2017 |
22181 |
501.17 |
| Oct 13 2017 |
18136 |
523.56 |
| Oct 13 2017 |
14136 |
478.79 |
| Oct 13 2017 |
22210 |
501.17 |
| Oct 06 2017 |
18124 |
523.56 |
| Oct 06 2017 |
14122 |
478.79 |
| Oct 06 2017 |
22208 |
501.17 |
| Sep 29 2017 |
18122 |
523.56 |
| Sep 29 2017 |
14139 |
478.79 |
| Sep 29 2017 |
22121 |
501.17 |
| Sep 22 2017 |
18390 |
523.56 |
| Sep 22 2017 |
14131 |
478.79 |
| Sep 22 2017 |
22341 |
501.17 |
| Sep 15 2017 |
18366 |
523.56 |
| Sep 15 2017 |
14214 |
478.79 |
| Sep 15 2017 |
22410 |
501.17 |
| Sep 08 2017 |
18287 |
523.56 |
| Sep 08 2017 |
14235 |
478.79 |
| Sep 08 2017 |
22522 |
501.17 |
| Sep 01 2017 |
18342 |
523.56 |
| Sep 01 2017 |
14440 |
478.79 |
| Sep 01 2017 |
22607 |
501.17 |
| Aug 25 2017 |
18696 |
523.56 |
| Aug 25 2017 |
14470 |
478.79 |
| Aug 25 2017 |
22983 |
501.17 |
| Aug 18 2017 |
18767 |
523.56 |
| Aug 18 2017 |
14521 |
478.79 |
| Aug 18 2017 |
23102 |
501.17 |
| Aug 11 2017 |
18858 |
523.56 |
| Aug 11 2017 |
14466 |
478.79 |
| Aug 11 2017 |
23133 |
501.17 |
| Aug 04 2017 |
18947 |
523.56 |
| Aug 04 2017 |
14606 |
478.79 |
| Aug 04 2017 |
23357 |
501.17 |
| Jul 28 2017 |
19086 |
523.56 |
| Jul 28 2017 |
14646 |
478.79 |
| Jul 28 2017 |
23519 |
501.17 |
| Jul 21 2017 |
19114 |
523.56 |
| Jul 21 2017 |
14728 |
478.79 |
| Jul 21 2017 |
23623 |
501.17 |
| Jul 14 2017 |
19198 |
523.56 |
| Jul 14 2017 |
14814 |
478.79 |
| Jul 14 2017 |
23711 |
501.17 |
| Jul 07 2017 |
19282 |
523.56 |
| Jul 07 2017 |
14878 |
478.79 |
| Jul 07 2017 |
23766 |
501.17 |
| Jun 30 2017 |
19320 |
523.56 |
| Jun 30 2017 |
14970 |
478.79 |
| Jun 30 2017 |
23858 |
501.17 |
| Jun 23 2017 |
19551 |
523.56 |
| Jun 23 2017 |
16055 |
478.79 |
| Jun 23 2017 |
24045 |
501.17 |
| Jun 16 2017 |
19576 |
523.56 |
| Jun 16 2017 |
16136 |
478.79 |
| Jun 16 2017 |
24044 |
501.17 |
| Jun 09 2017 |
19478 |
523.56 |
| Jun 09 2017 |
16228 |
478.79 |
| Jun 09 2017 |
23973 |
501.17 |
| Jun 02 2017 |
19880 |
523.56 |
| Jun 02 2017 |
16257 |
478.79 |
| Jun 02 2017 |
24267 |
501.17 |
| May 26 2017 |
19939 |
523.56 |
| May 26 2017 |
16385 |
478.79 |
| May 26 2017 |
24384 |
501.17 |
| May 19 2017 |
20441 |
523.56 |
| May 19 2017 |
16416 |
478.79 |
| May 19 2017 |
24698 |
501.17 |
| May 12 2017 |
20539 |
523.56 |
| May 12 2017 |
16599 |
478.79 |
| May 12 2017 |
24845 |
501.17 |
| May 05 2017 |
20519 |
523.56 |
| May 05 2017 |
16567 |
478.79 |
| May 05 2017 |
24785 |
501.17 |
| Apr 28 2017 |
20296 |
523.56 |
| Apr 28 2017 |
16312 |
478.79 |
| Apr 28 2017 |
24498 |
501.17 |
| Apr 21 2017 |
20606 |
523.56 |
| Apr 21 2017 |
16568 |
478.79 |
| Apr 21 2017 |
24754 |
501.17 |
| Apr 14 2017 |
20869 |
523.56 |
| Apr 14 2017 |
16634 |
478.79 |
| Apr 14 2017 |
24754 |
501.17 |
| Apr 07 2017 |
20640 |
523.56 |
| Apr 07 2017 |
16757 |
478.79 |
| Apr 07 2017 |
24439 |
501.17 |
| Mar 31 2017 |
20640 |
523.56 |
| Mar 31 2017 |
17093 |
478.79 |
| Mar 31 2017 |
24655 |
501.17 |
| Mar 24 2017 |
20201 |
523.56 |
| Mar 24 2017 |
16928 |
478.79 |
| Mar 24 2017 |
24246 |
501.17 |
| Mar 17 2017 |
20504 |
523.56 |
| Mar 17 2017 |
17016 |
478.79 |
| Mar 17 2017 |
24437 |
501.17 |
| Mar 10 2017 |
20463 |
523.56 |
| Mar 10 2017 |
17122 |
478.79 |
| Mar 10 2017 |
24490 |
501.17 |
| Mar 03 2017 |
20272 |
523.56 |
| Mar 03 2017 |
26855 |
523.56 |
| Feb 24 2017 |
3881 |
350.33 |
| Feb 24 2017 |
4249 |
346.19 |
| Feb 24 2017 |
5108 |
348.26 |
| Feb 17 2017 |
3913 |
350.33 |
| Feb 17 2017 |
4098 |
346.19 |
| Feb 17 2017 |
5135 |
348.26 |
| Feb 10 2017 |
3583 |
344.25 |
| Feb 10 2017 |
4113 |
346.19 |
| Feb 10 2017 |
4862 |
344.9 |
| Feb 03 2017 |
3580 |
344.25 |
| Feb 03 2017 |
4123 |
346.19 |
| Feb 03 2017 |
4872 |
344.9 |
| Jan 27 2017 |
3582 |
344.25 |
| Jan 27 2017 |
4142 |
346.19 |
| Jan 27 2017 |
4881 |
344.9 |
| Jan 20 2017 |
3591 |
344.25 |
| Jan 20 2017 |
8201 |
394.21 |
| Jan 20 2017 |
7287 |
369.23 |
| Jan 13 2017 |
3599 |
344.25 |
| Jan 13 2017 |
8206 |
394.21 |
| Jan 13 2017 |
7296 |
369.23 |
| Jan 06 2017 |
3599 |
344.25 |
| Jan 06 2017 |
8196 |
394.21 |
| Jan 06 2017 |
7282 |
369.23 |
| Dec 30 2016 |
3599 |
344.25 |
| Dec 30 2016 |
8199 |
394.21 |
| Dec 30 2016 |
7287 |
369.23 |
| Dec 23 2016 |
3599 |
344.25 |
| Dec 23 2016 |
8199 |
394.21 |
| Dec 23 2016 |
7287 |
369.23 |
| Dec 16 2016 |
3599 |
344.25 |
| Dec 16 2016 |
8203 |
394.21 |
| Dec 16 2016 |
7293 |
369.23 |
| Dec 09 2016 |
3599 |
344.25 |
| Dec 09 2016 |
8204 |
394.21 |
| Dec 09 2016 |
7294 |
369.23 |
| Dec 02 2016 |
3599 |
344.25 |
| Dec 02 2016 |
8204 |
394.21 |
| Dec 02 2016 |
7294 |
369.23 |
| Nov 25 2016 |
3599 |
344.25 |
| Nov 25 2016 |
8200 |
394.21 |
| Nov 25 2016 |
7291 |
369.23 |
| Nov 18 2016 |
3599 |
344.25 |
| Nov 18 2016 |
8200 |
394.21 |
| Nov 18 2016 |
7291 |
369.23 |
| Nov 11 2016 |
3600 |
344.25 |
| Nov 11 2016 |
8200 |
394.21 |
| Nov 11 2016 |
7285 |
369.23 |
| Nov 04 2016 |
3600 |
344.25 |
| Nov 04 2016 |
8200 |
394.21 |
| Nov 04 2016 |
7285 |
369.23 |
| Oct 28 2016 |
3605 |
344.25 |
| Oct 28 2016 |
8200 |
394.21 |
| Oct 28 2016 |
7296 |
369.23 |
| Oct 21 2016 |
3611 |
344.25 |
| Oct 21 2016 |
8195 |
394.21 |
| Oct 21 2016 |
7298 |
369.23 |
| Oct 14 2016 |
3612 |
344.25 |
| Oct 14 2016 |
8220 |
394.21 |
| Oct 14 2016 |
7332 |
369.23 |
| Oct 07 2016 |
3612 |
344.25 |
| Oct 07 2016 |
8227 |
394.21 |
| Oct 07 2016 |
7335 |
369.23 |
| Sep 30 2016 |
3615 |
344.25 |
| Sep 30 2016 |
8238 |
394.21 |
| Sep 30 2016 |
7341 |
369.23 |
| Sep 23 2016 |
3590 |
344.25 |
| Sep 23 2016 |
8242 |
394.21 |
| Sep 23 2016 |
7303 |
369.23 |
| Sep 16 2016 |
3582 |
344.25 |
| Sep 16 2016 |
8286 |
394.21 |
| Sep 16 2016 |
7315 |
369.23 |
| Sep 09 2016 |
3631 |
344.25 |
| Sep 09 2016 |
8365 |
394.21 |
| Sep 09 2016 |
7351 |
369.23 |
| Sep 02 2016 |
3645 |
344.25 |
| Sep 02 2016 |
8491 |
394.21 |
| Sep 02 2016 |
7420 |
369.23 |
| Aug 26 2016 |
3314 |
344.25 |
| Aug 26 2016 |
8536 |
394.21 |
| Aug 26 2016 |
7121 |
369.23 |
| Aug 19 2016 |
3331 |
344.25 |
| Aug 19 2016 |
8560 |
394.21 |
| Aug 19 2016 |
7156 |
369.23 |
| Aug 12 2016 |
3346 |
344.25 |
| Aug 12 2016 |
8675 |
394.21 |
| Aug 12 2016 |
8091 |
369.23 |
| Aug 05 2016 |
3414 |
344.25 |
| Aug 05 2016 |
8693 |
394.21 |
| Aug 05 2016 |
8207 |
369.23 |
| Jul 29 2016 |
3283 |
344.25 |
| Jul 29 2016 |
8748 |
394.21 |
| Jul 29 2016 |
8278 |
369.23 |
| Jul 22 2016 |
3389 |
344.25 |
| Jul 22 2016 |
8901 |
394.21 |
| Jul 22 2016 |
8414 |
369.23 |
| Jun 22 2016 |
3508 |
344.25 |
| Jun 22 2016 |
9113 |
394.21 |
| Jun 22 2016 |
9220 |
369.23 |
| Jun 15 2016 |
3575 |
344.25 |
| Jun 15 2016 |
9182 |
394.21 |
| Jun 15 2016 |
9320 |
369.23 |
| Jun 08 2016 |
3561 |
344.25 |
| Jun 08 2016 |
9270 |
394.21 |
| Jun 08 2016 |
9370 |
369.23 |
| Jun 01 2016 |
3631 |
344.25 |
| Jun 01 2016 |
9328 |
394.21 |
| Jun 01 2016 |
9606 |
369.23 |
| May 25 2016 |
3646 |
344.25 |
| May 25 2016 |
9333 |
394.21 |
| May 25 2016 |
9656 |
369.23 |
| May 18 2016 |
3685 |
344.25 |
| May 18 2016 |
9409 |
394.21 |
| May 18 2016 |
9681 |
369.23 |
| May 11 2016 |
3683 |
344.25 |
| May 11 2016 |
9376 |
394.21 |
| May 11 2016 |
9664 |
369.23 |
| May 04 2016 |
3667 |
344.25 |
| May 04 2016 |
9318 |
394.21 |
| May 04 2016 |
9622 |
369.23 |
| Apr 27 2016 |
3787 |
344.25 |
| Apr 27 2016 |
9551 |
394.21 |
| Apr 27 2016 |
9817 |
369.23 |
| Apr 20 2016 |
3835 |
344.25 |
| Apr 20 2016 |
9585 |
394.21 |
| Apr 20 2016 |
9890 |
369.23 |
| Apr 13 2016 |
14585 |
442.23 |
| Apr 13 2016 |
20412 |
442.23 |
| Apr 06 2016 |
14618 |
442.23 |
| Apr 06 2016 |
20644 |
442.23 |
| Mar 30 2016 |
14536 |
442.23 |
| Mar 30 2016 |
20485 |
442.23 |
| Mar 23 2016 |
14548 |
442.23 |
| Mar 23 2016 |
20624 |
442.23 |
| Mar 16 2016 |
14456 |
442.23 |
| Mar 16 2016 |
20578 |
442.23 |
| Mar 09 2016 |
14397 |
442.23 |
| Mar 09 2016 |
20616 |
442.23 |
| Mar 02 2016 |
14358 |
442.23 |
| Mar 02 2016 |
20485 |
442.23 |
| Feb 24 2016 |
14275 |
442.23 |
| Feb 24 2016 |
20425 |
442.23 |
| Feb 17 2016 |
14336 |
442.23 |
| Feb 17 2016 |
20628 |
442.23 |
| Feb 10 2016 |
14320 |
442.23 |
| Feb 10 2016 |
20590 |
442.23 |
| Feb 03 2016 |
14316 |
442.23 |
| Feb 03 2016 |
20597 |
442.23 |
