| Aug 04 2017 |
15697 |
490.21 |
| Aug 04 2017 |
22029 |
490.21 |
| Jul 28 2017 |
15769 |
490.21 |
| Jul 28 2017 |
22179 |
490.21 |
| Jul 21 2017 |
15054 |
476.88 |
| Jul 21 2017 |
15868 |
490.21 |
| Jul 21 2017 |
21715 |
485.76 |
| Jul 14 2017 |
15160 |
476.88 |
| Jul 14 2017 |
15927 |
490.21 |
| Jul 14 2017 |
21773 |
485.76 |
| Jul 07 2017 |
15229 |
476.88 |
| Jul 07 2017 |
15982 |
490.21 |
| Jul 07 2017 |
21839 |
485.76 |
| Jun 30 2017 |
15254 |
476.88 |
| Jun 30 2017 |
13526 |
464 |
| Jun 30 2017 |
19407 |
466.57 |
| Jun 23 2017 |
15451 |
476.88 |
| Jun 23 2017 |
14591 |
464 |
| Jun 23 2017 |
19543 |
466.57 |
| Jun 16 2017 |
15487 |
476.88 |
| Jun 16 2017 |
14687 |
464 |
| Jun 16 2017 |
19565 |
466.57 |
| Jun 09 2017 |
14050 |
463.29 |
| Jun 09 2017 |
14769 |
464 |
| Jun 09 2017 |
16344 |
444.4 |
| Jun 02 2017 |
14370 |
463.29 |
| Jun 02 2017 |
14780 |
464 |
| Jun 02 2017 |
16602 |
444.4 |
| May 26 2017 |
14392 |
463.29 |
| May 26 2017 |
16048 |
475.56 |
| May 26 2017 |
16672 |
444.4 |
| May 19 2017 |
14766 |
463.29 |
| May 19 2017 |
16067 |
475.56 |
| May 19 2017 |
16876 |
444.4 |
| May 12 2017 |
14608 |
461 |
| May 12 2017 |
16263 |
475.56 |
| May 12 2017 |
15594 |
434.82 |
| May 05 2017 |
14638 |
461 |
| May 05 2017 |
16233 |
475.56 |
| May 05 2017 |
15578 |
434.82 |
| Apr 28 2017 |
14499 |
461 |
| Apr 28 2017 |
15980 |
475.56 |
| Apr 28 2017 |
15390 |
434.82 |
| Apr 21 2017 |
14728 |
461 |
| Apr 21 2017 |
16228 |
475.56 |
| Apr 21 2017 |
15550 |
434.82 |
| Apr 14 2017 |
14856 |
461 |
| Apr 14 2017 |
16288 |
475.56 |
| Apr 14 2017 |
15581 |
434.82 |
| Apr 07 2017 |
14686 |
461 |
| Apr 07 2017 |
16432 |
475.56 |
| Apr 07 2017 |
15348 |
434.82 |
| Mar 31 2017 |
14677 |
461 |
| Mar 31 2017 |
16767 |
475.56 |
| Mar 31 2017 |
15584 |
434.82 |
| Mar 24 2017 |
14427 |
461 |
| Mar 24 2017 |
16614 |
475.56 |
| Mar 24 2017 |
15358 |
434.82 |
| Mar 17 2017 |
14627 |
461 |
| Mar 17 2017 |
16700 |
475.56 |
| Mar 17 2017 |
15490 |
434.82 |
| Mar 10 2017 |
14621 |
461 |
| Mar 10 2017 |
16813 |
475.56 |
| Mar 10 2017 |
15581 |
434.82 |
| Mar 03 2017 |
13968 |
455.72 |
| Mar 03 2017 |
16739 |
475.56 |
| Mar 03 2017 |
15099 |
431.8 |
| Feb 24 2017 |
14065 |
455.72 |
| Feb 24 2017 |
16660 |
475.56 |
| Feb 24 2017 |
15108 |
431.8 |
| Feb 17 2017 |
14079 |
455.72 |
| Feb 17 2017 |
16458 |
475.56 |
| Feb 17 2017 |
15175 |
431.8 |
| Feb 10 2017 |
14242 |
455.72 |
| Feb 10 2017 |
16498 |
475.56 |
| Feb 10 2017 |
15275 |
431.8 |
| Feb 03 2017 |
14204 |
455.72 |
| Feb 03 2017 |
14043 |
450.72 |
| Feb 03 2017 |
15249 |
431.8 |
| Jan 27 2017 |
14183 |
455.72 |
| Jan 27 2017 |
14077 |
450.72 |
| Jan 27 2017 |
15257 |
431.8 |
| Jan 20 2017 |
14136 |
455.72 |
| Jan 20 2017 |
13584 |
446.35 |
| Jan 20 2017 |
15210 |
431.8 |
| Jan 13 2017 |
14118 |
455.72 |
| Jan 13 2017 |
13588 |
446.35 |
| Jan 13 2017 |
15195 |
431.8 |
| Jan 06 2017 |
14118 |
455.72 |
| Jan 06 2017 |
13590 |
446.35 |
| Jan 06 2017 |
15203 |
431.8 |
| Dec 30 2016 |
14118 |
455.72 |
| Dec 30 2016 |
13598 |
446.35 |
| Dec 30 2016 |
15205 |
431.8 |
| Dec 23 2016 |
14118 |
455.72 |
| Dec 23 2016 |
13598 |
446.35 |
| Dec 23 2016 |
15205 |
431.8 |
| Dec 16 2016 |
14118 |
455.72 |
| Dec 16 2016 |
13594 |
446.35 |
| Dec 16 2016 |
15201 |
431.8 |
| Dec 09 2016 |
14117 |
455.72 |
| Dec 09 2016 |
13601 |
446.35 |
| Dec 09 2016 |
15199 |
431.8 |
| Dec 02 2016 |
14117 |
455.72 |
| Dec 02 2016 |
13601 |
446.35 |
| Dec 02 2016 |
15200 |
431.8 |
| Nov 25 2016 |
14117 |
455.72 |
| Nov 25 2016 |
13598 |
446.35 |
| Nov 25 2016 |
15196 |
431.8 |
| Nov 18 2016 |
14117 |
455.72 |
| Nov 18 2016 |
13598 |
446.35 |
| Nov 18 2016 |
15196 |
431.8 |
| Nov 11 2016 |
14103 |
455.72 |
| Nov 11 2016 |
13598 |
446.35 |
| Nov 11 2016 |
15192 |
431.8 |
| Nov 04 2016 |
14103 |
455.72 |
| Nov 04 2016 |
13598 |
446.35 |
| Nov 04 2016 |
15192 |
431.8 |
| Oct 28 2016 |
14122 |
455.72 |
| Oct 28 2016 |
13599 |
446.35 |
| Oct 28 2016 |
15213 |
431.8 |
| Oct 21 2016 |
14135 |
455.72 |
| Oct 21 2016 |
13599 |
446.35 |
| Oct 21 2016 |
15221 |
431.8 |
| Oct 14 2016 |
14145 |
455.72 |
| Oct 14 2016 |
13560 |
446.35 |
| Oct 14 2016 |
15219 |
431.8 |
| Oct 07 2016 |
14146 |
455.72 |
| Oct 07 2016 |
13579 |
446.35 |
| Oct 07 2016 |
15230 |
431.8 |
| Sep 30 2016 |
14154 |
455.72 |
| Sep 30 2016 |
13612 |
446.35 |
| Sep 30 2016 |
15241 |
431.8 |
| Sep 23 2016 |
13989 |
455.72 |
| Sep 23 2016 |
13615 |
446.35 |
| Sep 23 2016 |
15136 |
431.8 |
| Sep 16 2016 |
13932 |
455.72 |
| Sep 16 2016 |
13690 |
446.35 |
| Sep 16 2016 |
15159 |
431.8 |
| Sep 09 2016 |
14054 |
455.72 |
| Sep 09 2016 |
13787 |
446.35 |
| Sep 09 2016 |
15239 |
431.8 |
| Sep 02 2016 |
14094 |
455.72 |
| Sep 02 2016 |
13953 |
446.35 |
| Sep 02 2016 |
15394 |
431.8 |
| Aug 26 2016 |
13871 |
455.72 |
| Aug 26 2016 |
14008 |
446.35 |
| Aug 26 2016 |
15160 |
431.8 |
| Aug 19 2016 |
13893 |
455.72 |
| Aug 19 2016 |
14035 |
446.35 |
| Aug 19 2016 |
15192 |
431.8 |
| Aug 12 2016 |
13904 |
455.72 |
| Aug 12 2016 |
14201 |
446.35 |
| Aug 12 2016 |
16621 |
431.8 |
| Aug 05 2016 |
13939 |
455.72 |
| Aug 05 2016 |
16289 |
466.74 |
| Aug 05 2016 |
17181 |
435.09 |
| Jul 29 2016 |
13219 |
450.43 |
| Jul 29 2016 |
16342 |
466.74 |
| Jul 29 2016 |
17310 |
435.09 |
| Jul 22 2016 |
13342 |
450.43 |
| Jul 22 2016 |
16542 |
466.74 |
| Jul 22 2016 |
17500 |
435.09 |
| Jun 22 2016 |
13562 |
450.43 |
| Jun 22 2016 |
18661 |
486.05 |
| Jun 22 2016 |
20403 |
447.61 |
| Jun 15 2016 |
13777 |
450.68 |
| Jun 15 2016 |
18698 |
486.05 |
| Jun 15 2016 |
22112 |
457.67 |
| Jun 08 2016 |
12103 |
434.6 |
| Jun 08 2016 |
18839 |
486.05 |
| Jun 08 2016 |
24498 |
473.18 |
| Jun 01 2016 |
12159 |
434.6 |
| Jun 01 2016 |
18917 |
486.05 |
| Jun 01 2016 |
24791 |
473.18 |
| May 25 2016 |
12182 |
434.6 |
| May 25 2016 |
17128 |
468.15 |
| May 25 2016 |
22233 |
456.97 |
| May 18 2016 |
12264 |
434.6 |
| May 18 2016 |
17299 |
468.15 |
| May 18 2016 |
22455 |
456.97 |
| May 11 2016 |
12308 |
434.6 |
| May 11 2016 |
17226 |
468.15 |
| May 11 2016 |
22474 |
456.97 |
| May 04 2016 |
12226 |
434.6 |
| May 04 2016 |
17123 |
468.15 |
| May 04 2016 |
22351 |
456.97 |
| Apr 27 2016 |
12441 |
434.6 |
| Apr 27 2016 |
17440 |
468.15 |
| Apr 27 2016 |
22689 |
456.97 |
| Apr 20 2016 |
12398 |
434.6 |
| Apr 20 2016 |
17461 |
468.15 |
| Apr 20 2016 |
22689 |
456.97 |
| Apr 13 2016 |
12710 |
434.6 |
| Apr 13 2016 |
17313 |
468.15 |
| Apr 13 2016 |
22651 |
456.97 |
| Apr 06 2016 |
13004 |
434.6 |
| Apr 06 2016 |
17378 |
468.15 |
| Apr 06 2016 |
22886 |
456.97 |
| Mar 30 2016 |
12853 |
434.6 |
| Mar 30 2016 |
17266 |
468.15 |
| Mar 30 2016 |
22710 |
456.97 |
| Mar 23 2016 |
13122 |
434.6 |
| Mar 23 2016 |
17243 |
468.15 |
| Mar 23 2016 |
22870 |
456.97 |
| Mar 16 2016 |
13208 |
434.6 |
| Mar 16 2016 |
17184 |
468.15 |
| Mar 16 2016 |
22862 |
456.97 |
| Mar 09 2016 |
13279 |
434.6 |
| Mar 09 2016 |
17089 |
468.15 |
| Mar 09 2016 |
22908 |
456.97 |
| Mar 02 2016 |
17048 |
468.15 |
| Mar 02 2016 |
24429 |
468.15 |
| Feb 24 2016 |
16968 |
468.15 |
| Feb 24 2016 |
24294 |
468.15 |
| Feb 17 2016 |
17039 |
468.15 |
| Feb 17 2016 |
24519 |
468.15 |
| Feb 10 2016 |
17027 |
468.15 |
| Feb 10 2016 |
24485 |
468.15 |
| Feb 03 2016 |
19932 |
500 |
| Feb 03 2016 |
28917 |
500 |
