| Apr 20 2018 |
21616 |
625.85 |
| Apr 20 2018 |
29841 |
625.85 |
| Apr 13 2018 |
21385 |
625.85 |
| Apr 13 2018 |
29735 |
625.85 |
| Apr 06 2018 |
21853 |
625.85 |
| Apr 06 2018 |
29885 |
625.85 |
| Mar 30 2018 |
22371 |
625.85 |
| Mar 30 2018 |
30294 |
625.85 |
| Mar 23 2018 |
22567 |
625.85 |
| Mar 23 2018 |
30503 |
625.85 |
| Mar 16 2018 |
22340 |
625.85 |
| Mar 16 2018 |
30397 |
625.85 |
| Mar 09 2018 |
22105 |
625.85 |
| Mar 09 2018 |
30247 |
625.85 |
| Mar 02 2018 |
22233 |
625.85 |
| Mar 02 2018 |
30634 |
625.85 |
| Feb 23 2018 |
22473 |
625.85 |
| Feb 23 2018 |
20904 |
576.14 |
| Feb 23 2018 |
30123 |
600.99 |
| Feb 16 2018 |
22563 |
625.85 |
| Feb 16 2018 |
20841 |
576.14 |
| Feb 16 2018 |
30114 |
600.99 |
| Feb 09 2018 |
22271 |
625.85 |
| Feb 09 2018 |
21302 |
589.32 |
| Feb 09 2018 |
29782 |
601.5 |
| Feb 02 2018 |
22122 |
625.85 |
| Feb 02 2018 |
21240 |
589.32 |
| Feb 02 2018 |
29621 |
601.5 |
| Jan 26 2018 |
22228 |
625.85 |
| Jan 26 2018 |
21267 |
589.32 |
| Jan 26 2018 |
29672 |
601.5 |
| Jan 19 2018 |
22219 |
625.85 |
| Jan 19 2018 |
21282 |
589.32 |
| Jan 19 2018 |
29671 |
601.5 |
| Jan 12 2018 |
22256 |
625.85 |
| Jan 12 2018 |
21268 |
589.32 |
| Jan 12 2018 |
29680 |
601.5 |
| Jan 05 2018 |
22256 |
625.85 |
| Jan 05 2018 |
21308 |
589.32 |
| Jan 05 2018 |
29712 |
601.5 |
| Dec 29 2017 |
22256 |
625.85 |
| Dec 29 2017 |
21309 |
589.32 |
| Dec 29 2017 |
29712 |
601.5 |
| Dec 22 2017 |
22256 |
625.85 |
| Dec 22 2017 |
21311 |
589.32 |
| Dec 22 2017 |
29714 |
601.5 |
| Dec 15 2017 |
22256 |
625.85 |
| Dec 15 2017 |
21294 |
589.32 |
| Dec 15 2017 |
29705 |
601.5 |
| Dec 08 2017 |
22256 |
625.85 |
| Dec 08 2017 |
21294 |
589.32 |
| Dec 08 2017 |
29705 |
601.5 |
| Dec 01 2017 |
22256 |
625.85 |
| Dec 01 2017 |
21294 |
589.32 |
| Dec 01 2017 |
29705 |
601.5 |
| Nov 24 2017 |
22256 |
625.85 |
| Nov 24 2017 |
21294 |
589.32 |
| Nov 24 2017 |
29705 |
601.5 |
| Nov 17 2017 |
22257 |
625.85 |
| Nov 17 2017 |
21294 |
589.32 |
| Nov 17 2017 |
29706 |
601.5 |
| Nov 10 2017 |
22307 |
625.85 |
| Nov 10 2017 |
21294 |
589.32 |
| Nov 10 2017 |
29738 |
601.5 |
| Nov 03 2017 |
22307 |
625.85 |
| Nov 03 2017 |
21295 |
589.32 |
| Nov 03 2017 |
29739 |
601.5 |
| Oct 27 2017 |
22313 |
625.85 |
| Oct 27 2017 |
21295 |
589.32 |
| Oct 27 2017 |
29764 |
601.5 |
| Oct 20 2017 |
22161 |
625.85 |
| Oct 20 2017 |
21322 |
589.32 |
| Oct 20 2017 |
29660 |
601.5 |
| Oct 13 2017 |
22222 |
625.85 |
| Oct 13 2017 |
21322 |
589.32 |
| Oct 13 2017 |
29701 |
601.5 |
| Oct 06 2017 |
22194 |
625.85 |
| Oct 06 2017 |
21303 |
589.32 |
| Oct 06 2017 |
29680 |
601.5 |
| Sep 29 2017 |
22192 |
625.85 |
| Sep 29 2017 |
21325 |
589.32 |
| Sep 29 2017 |
29587 |
601.5 |
| Sep 22 2017 |
22530 |
625.85 |
| Sep 22 2017 |
21300 |
589.32 |
| Sep 22 2017 |
29904 |
601.5 |
| Sep 15 2017 |
22489 |
625.85 |
| Sep 15 2017 |
21387 |
589.32 |
| Sep 15 2017 |
29941 |
601.5 |
| Sep 08 2017 |
22416 |
625.85 |
| Sep 08 2017 |
21386 |
589.32 |
| Sep 08 2017 |
30061 |
601.5 |
| Sep 01 2017 |
22476 |
625.85 |
| Sep 01 2017 |
21678 |
589.32 |
| Sep 01 2017 |
30192 |
601.5 |
| Aug 25 2017 |
22848 |
625.85 |
| Aug 25 2017 |
21711 |
589.32 |
| Aug 25 2017 |
30596 |
601.5 |
| Aug 18 2017 |
22922 |
625.85 |
| Aug 18 2017 |
21740 |
589.32 |
| Aug 18 2017 |
30730 |
601.5 |
| Aug 11 2017 |
23004 |
625.85 |
| Aug 11 2017 |
21670 |
589.32 |
| Aug 11 2017 |
30751 |
601.5 |
| Aug 04 2017 |
23118 |
625.85 |
| Aug 04 2017 |
21853 |
589.32 |
| Aug 04 2017 |
31036 |
601.5 |
| Jul 28 2017 |
23291 |
625.85 |
| Jul 28 2017 |
21917 |
589.32 |
| Jul 28 2017 |
31238 |
601.5 |
| Jul 21 2017 |
23270 |
625.85 |
| Jul 21 2017 |
21908 |
584.54 |
| Jul 21 2017 |
31088 |
592.8 |
| Jul 14 2017 |
23410 |
625.85 |
| Jul 14 2017 |
22049 |
584.54 |
| Jul 14 2017 |
31244 |
592.8 |
| Jul 07 2017 |
23561 |
625.85 |
| Jul 07 2017 |
22068 |
584.54 |
| Jul 07 2017 |
31362 |
592.8 |
| Jun 30 2017 |
23594 |
625.85 |
| Jun 30 2017 |
22215 |
584.54 |
| Jun 30 2017 |
31466 |
592.8 |
| Jun 23 2017 |
23847 |
625.85 |
| Jun 23 2017 |
23318 |
584.54 |
| Jun 23 2017 |
31640 |
592.8 |
| Jun 16 2017 |
23859 |
625.85 |
| Jun 16 2017 |
23385 |
584.54 |
| Jun 16 2017 |
31636 |
592.8 |
| Jun 09 2017 |
23760 |
625.85 |
| Jun 09 2017 |
23469 |
584.54 |
| Jun 09 2017 |
31548 |
592.8 |
| Jun 02 2017 |
21539 |
549.07 |
| Jun 02 2017 |
23505 |
583.48 |
| Jun 02 2017 |
29970 |
557.44 |
| May 26 2017 |
21602 |
549.07 |
| May 26 2017 |
23738 |
583.48 |
| May 26 2017 |
30142 |
557.44 |
| May 19 2017 |
22183 |
549.07 |
| May 19 2017 |
23776 |
583.48 |
| May 19 2017 |
30551 |
557.44 |
| May 12 2017 |
22305 |
549.07 |
| May 12 2017 |
23910 |
583.48 |
| May 12 2017 |
30684 |
557.44 |
| May 05 2017 |
15805 |
472.29 |
| May 05 2017 |
23788 |
583.48 |
| May 05 2017 |
30612 |
557.44 |
| Apr 28 2017 |
15701 |
472.29 |
| Apr 28 2017 |
23490 |
583.48 |
| Apr 28 2017 |
30213 |
557.44 |
| Apr 21 2017 |
15931 |
472.29 |
| Apr 21 2017 |
22323 |
549.79 |
| Apr 21 2017 |
27511 |
524.56 |
| Apr 14 2017 |
19704 |
510.25 |
| Apr 14 2017 |
22323 |
549.79 |
| Apr 14 2017 |
26781 |
518.36 |
| Apr 07 2017 |
19515 |
510.25 |
| Apr 07 2017 |
22499 |
549.79 |
| Apr 07 2017 |
26481 |
518.36 |
| Mar 31 2017 |
19512 |
510.25 |
| Mar 31 2017 |
22861 |
549.79 |
| Mar 31 2017 |
26655 |
518.36 |
| Mar 24 2017 |
19096 |
510.25 |
| Mar 24 2017 |
22566 |
549.79 |
| Mar 24 2017 |
26200 |
518.36 |
| Mar 17 2017 |
19389 |
510.25 |
| Mar 17 2017 |
22671 |
549.79 |
| Mar 17 2017 |
26410 |
518.36 |
| Mar 10 2017 |
7723 |
459.03 |
| Mar 10 2017 |
22710 |
556.17 |
| Mar 10 2017 |
21261 |
526.22 |
| Mar 10 2017 |
23088 |
490.48 |
| Mar 03 2017 |
7738 |
459.03 |
| Mar 03 2017 |
22477 |
556.17 |
| Mar 03 2017 |
20338 |
515.72 |
| Mar 03 2017 |
22969 |
490.48 |
| Feb 24 2017 |
7840 |
459.03 |
| Feb 24 2017 |
22692 |
556.17 |
| Feb 24 2017 |
20210 |
515.72 |
| Feb 24 2017 |
22994 |
490.48 |
| Feb 17 2017 |
7745 |
459.03 |
| Feb 17 2017 |
22600 |
556.17 |
| Feb 17 2017 |
19950 |
515.72 |
| Feb 17 2017 |
21877 |
481.61 |
| Feb 10 2017 |
7843 |
459.03 |
| Feb 10 2017 |
22873 |
556.17 |
| Feb 10 2017 |
19801 |
513.69 |
| Feb 10 2017 |
21981 |
481.61 |
| Feb 03 2017 |
7814 |
459.03 |
| Feb 03 2017 |
22822 |
556.17 |
| Feb 03 2017 |
19807 |
513.69 |
| Feb 03 2017 |
21946 |
481.61 |
| Jan 27 2017 |
7803 |
459.03 |
| Jan 27 2017 |
22809 |
556.17 |
| Jan 27 2017 |
19825 |
513.69 |
| Jan 27 2017 |
21954 |
481.61 |
| Jan 20 2017 |
7817 |
459.03 |
| Jan 20 2017 |
22760 |
556.17 |
| Jan 20 2017 |
19806 |
513.69 |
| Jan 20 2017 |
21902 |
481.61 |
| Jan 13 2017 |
7817 |
459.03 |
| Jan 13 2017 |
22726 |
556.17 |
| Jan 13 2017 |
19816 |
513.69 |
| Jan 13 2017 |
21877 |
481.61 |
| Jan 06 2017 |
7817 |
459.03 |
| Jan 06 2017 |
22726 |
556.17 |
| Jan 06 2017 |
19820 |
513.69 |
| Jan 06 2017 |
21882 |
481.61 |
| Dec 30 2016 |
7813 |
459.03 |
| Dec 30 2016 |
22727 |
556.17 |
| Dec 30 2016 |
19830 |
513.69 |
| Dec 30 2016 |
21889 |
481.61 |
| Dec 23 2016 |
7813 |
459.03 |
| Dec 23 2016 |
22727 |
556.17 |
| Dec 23 2016 |
19830 |
513.69 |
| Dec 23 2016 |
21889 |
481.61 |
| Dec 16 2016 |
7813 |
459.03 |
| Dec 16 2016 |
22727 |
556.17 |
| Dec 16 2016 |
19819 |
513.69 |
| Dec 16 2016 |
21889 |
481.61 |
| Dec 09 2016 |
7820 |
459.03 |
| Dec 09 2016 |
22719 |
556.17 |
| Dec 09 2016 |
19821 |
513.69 |
| Dec 09 2016 |
21887 |
481.61 |
| Dec 02 2016 |
7820 |
459.03 |
| Dec 02 2016 |
22719 |
556.17 |
| Dec 02 2016 |
19821 |
513.69 |
| Dec 02 2016 |
21887 |
481.61 |
| Nov 25 2016 |
7809 |
459.03 |
| Nov 25 2016 |
22719 |
556.17 |
| Nov 25 2016 |
19817 |
513.69 |
| Nov 25 2016 |
21883 |
481.61 |
| Nov 18 2016 |
7809 |
459.03 |
| Nov 18 2016 |
22719 |
556.17 |
| Nov 18 2016 |
19817 |
513.69 |
| Nov 18 2016 |
21883 |
481.61 |
| Nov 11 2016 |
7809 |
459.03 |
| Nov 11 2016 |
22676 |
556.17 |
| Nov 11 2016 |
19817 |
513.69 |
| Nov 11 2016 |
21863 |
481.61 |
| Nov 04 2016 |
7809 |
459.03 |
| Nov 04 2016 |
22676 |
556.17 |
| Nov 04 2016 |
19817 |
513.69 |
| Nov 04 2016 |
21863 |
481.61 |
| Oct 28 2016 |
7793 |
459.03 |
| Oct 28 2016 |
22689 |
556.17 |
| Oct 28 2016 |
19818 |
513.69 |
| Oct 28 2016 |
21881 |
481.61 |
| Oct 21 2016 |
7793 |
459.03 |
| Oct 21 2016 |
22718 |
556.17 |
| Oct 21 2016 |
19817 |
513.69 |
| Oct 21 2016 |
21908 |
481.61 |
| Oct 14 2016 |
7819 |
459.03 |
| Oct 14 2016 |
22737 |
556.17 |
| Oct 14 2016 |
19748 |
513.69 |
| Oct 14 2016 |
21888 |
481.61 |
| Oct 07 2016 |
7816 |
459.03 |
| Oct 07 2016 |
22766 |
556.17 |
| Oct 07 2016 |
19774 |
513.69 |
| Oct 07 2016 |
21896 |
481.61 |
| Sep 30 2016 |
7859 |
459.03 |
| Sep 30 2016 |
22780 |
556.17 |
| Sep 30 2016 |
19831 |
513.69 |
| Sep 30 2016 |
21921 |
481.61 |
| Sep 23 2016 |
7830 |
459.03 |
| Sep 23 2016 |
22478 |
556.17 |
| Sep 23 2016 |
19868 |
513.69 |
| Sep 23 2016 |
21756 |
481.61 |
| Sep 16 2016 |
7837 |
459.03 |
| Sep 16 2016 |
22381 |
556.17 |
| Sep 16 2016 |
19978 |
513.69 |
| Sep 16 2016 |
21778 |
481.61 |
| Sep 09 2016 |
7927 |
459.03 |
| Sep 09 2016 |
22494 |
556.17 |
| Sep 09 2016 |
20068 |
513.69 |
| Sep 09 2016 |
21864 |
481.61 |
| Sep 02 2016 |
8088 |
459.03 |
| Sep 02 2016 |
22552 |
556.17 |
| Sep 02 2016 |
20239 |
513.69 |
| Sep 02 2016 |
22035 |
481.61 |
| Aug 26 2016 |
7889 |
459.03 |
| Aug 26 2016 |
22373 |
556.17 |
| Aug 26 2016 |
20304 |
513.69 |
| Aug 26 2016 |
21825 |
481.61 |
| Aug 19 2016 |
8032 |
459.03 |
| Aug 19 2016 |
22386 |
556.17 |
| Aug 19 2016 |
20345 |
513.69 |
| Aug 19 2016 |
21843 |
481.61 |
| Aug 12 2016 |
8411 |
459.03 |
| Aug 12 2016 |
22447 |
556.17 |
| Aug 12 2016 |
20617 |
513.69 |
| Aug 12 2016 |
23740 |
481.61 |
| Aug 05 2016 |
8462 |
459.03 |
| Aug 05 2016 |
22493 |
556.17 |
| Aug 05 2016 |
20506 |
513.69 |
| Aug 05 2016 |
23863 |
481.61 |
| Jul 29 2016 |
8505 |
459.03 |
| Jul 29 2016 |
22364 |
556.17 |
| Jul 29 2016 |
20552 |
513.69 |
| Jul 29 2016 |
24045 |
481.61 |
| Jul 22 2016 |
8618 |
459.03 |
| Jul 22 2016 |
22510 |
556.17 |
| Jul 22 2016 |
19080 |
494.06 |
| Jul 22 2016 |
21825 |
463.78 |
| Jun 22 2016 |
8549 |
459.03 |
| Jun 22 2016 |
22861 |
556.17 |
| Jun 22 2016 |
19359 |
494.06 |
| Jun 22 2016 |
22864 |
463.78 |
| Jun 15 2016 |
8851 |
459.03 |
| Jun 15 2016 |
23193 |
556.17 |
| Jun 15 2016 |
19410 |
494.06 |
| Jun 15 2016 |
23092 |
463.78 |
| Jun 08 2016 |
8962 |
459.03 |
| Jun 08 2016 |
23321 |
556.17 |
| Jun 08 2016 |
19558 |
494.06 |
| Jun 08 2016 |
23178 |
463.78 |
| Jun 01 2016 |
9116 |
459.03 |
| Jun 01 2016 |
25258 |
598.11 |
| Jun 01 2016 |
19620 |
494.06 |
| Jun 01 2016 |
24925 |
474.04 |
| May 25 2016 |
9028 |
459.03 |
| May 25 2016 |
25172 |
598.11 |
| May 25 2016 |
19523 |
494.06 |
| May 25 2016 |
24766 |
474.04 |
| May 18 2016 |
9105 |
459.03 |
| May 18 2016 |
25264 |
598.11 |
| May 18 2016 |
19702 |
494.06 |
| May 18 2016 |
25007 |
474.04 |
| May 11 2016 |
9005 |
459.03 |
| May 11 2016 |
25346 |
598.11 |
| May 11 2016 |
19637 |
494.06 |
| May 11 2016 |
25052 |
474.04 |
| May 04 2016 |
9000 |
459.03 |
| May 04 2016 |
25209 |
598.11 |
| May 04 2016 |
19513 |
494.06 |
| May 04 2016 |
24945 |
474.04 |
| Apr 27 2016 |
9231 |
459.03 |
| Apr 27 2016 |
26457 |
648.02 |
| Apr 27 2016 |
19881 |
494.06 |
| Apr 27 2016 |
25269 |
474.04 |
| Apr 20 2016 |
9286 |
459.03 |
| Apr 20 2016 |
26311 |
648.02 |
| Apr 20 2016 |
21881 |
517.67 |
| Apr 20 2016 |
28454 |
497.42 |
| Apr 13 2016 |
9338 |
459.03 |
| Apr 13 2016 |
27058 |
648.02 |
| Apr 13 2016 |
22162 |
523.46 |
| Apr 13 2016 |
25790 |
478.01 |
| Apr 06 2016 |
9490 |
459.03 |
| Apr 06 2016 |
27752 |
648.02 |
| Apr 06 2016 |
22310 |
523.46 |
| Apr 06 2016 |
26071 |
478.01 |
| Mar 30 2016 |
9220 |
459.03 |
| Mar 30 2016 |
27564 |
648.02 |
| Mar 30 2016 |
22172 |
523.46 |
| Mar 30 2016 |
25924 |
478.01 |
| Mar 23 2016 |
9539 |
459.03 |
| Mar 23 2016 |
27993 |
648.02 |
| Mar 23 2016 |
22105 |
523.46 |
| Mar 23 2016 |
26030 |
478.01 |
| Mar 16 2016 |
9500 |
459.03 |
| Mar 16 2016 |
28188 |
648.02 |
| Mar 16 2016 |
22081 |
523.46 |
| Mar 16 2016 |
26039 |
478.01 |
| Mar 09 2016 |
23105 |
538.87 |
| Mar 09 2016 |
33863 |
538.87 |
| Mar 02 2016 |
23892 |
552.25 |
| Mar 02 2016 |
34858 |
552.25 |
| Feb 24 2016 |
21738 |
522.21 |
| Feb 24 2016 |
31409 |
522.21 |
| Feb 17 2016 |
21840 |
522.21 |
| Feb 17 2016 |
31702 |
522.21 |
| Feb 10 2016 |
21778 |
522.21 |
| Feb 10 2016 |
31584 |
522.21 |
| Feb 03 2016 |
15576 |
453.92 |
| Feb 03 2016 |
22383 |
453.92 |
