| May 01 2020 |
9245 |
462.94 |
| May 01 2020 |
12533 |
462.94 |
| Apr 24 2020 |
9547 |
462.94 |
| Apr 24 2020 |
13336 |
462.94 |
| Apr 17 2020 |
9608 |
462.94 |
| Apr 17 2020 |
13625 |
462.94 |
| Apr 10 2020 |
9826 |
462.94 |
| Apr 10 2020 |
13935 |
462.94 |
| Apr 03 2020 |
10039 |
462.94 |
| Apr 03 2020 |
14290 |
462.94 |
| Mar 27 2020 |
10245 |
462.94 |
| Mar 27 2020 |
14665 |
462.94 |
| Mar 20 2020 |
10409 |
462.94 |
| Mar 20 2020 |
14857 |
462.94 |
| Mar 13 2020 |
10488 |
462.94 |
| Mar 13 2020 |
15080 |
462.94 |
| Mar 06 2020 |
10564 |
462.94 |
| Mar 06 2020 |
15224 |
462.94 |
| Feb 28 2020 |
10555 |
462.94 |
| Feb 28 2020 |
15264 |
462.94 |
| Feb 21 2020 |
8070 |
437.44 |
| Feb 21 2020 |
10407 |
462.94 |
| Feb 21 2020 |
13402 |
450.19 |
| Feb 14 2020 |
8103 |
437.44 |
| Feb 14 2020 |
10457 |
462.94 |
| Feb 14 2020 |
13450 |
450.19 |
| Feb 07 2020 |
5988 |
415.16 |
| Feb 07 2020 |
10399 |
462.94 |
| Feb 07 2020 |
10738 |
431.09 |
| Jan 31 2020 |
6012 |
415.16 |
| Jan 31 2020 |
10411 |
462.94 |
| Jan 31 2020 |
10768 |
431.09 |
| Jan 24 2020 |
6012 |
415.16 |
| Jan 24 2020 |
10438 |
462.94 |
| Jan 24 2020 |
10763 |
431.09 |
| Jan 17 2020 |
6019 |
415.16 |
| Jan 17 2020 |
10349 |
462.94 |
| Jan 17 2020 |
10706 |
431.09 |
| Jan 10 2020 |
6019 |
415.16 |
| Jan 10 2020 |
10350 |
462.94 |
| Jan 10 2020 |
10706 |
431.09 |
| Jan 03 2020 |
6021 |
415.16 |
| Jan 03 2020 |
10356 |
462.94 |
| Jan 03 2020 |
10714 |
431.09 |
| Dec 27 2019 |
6021 |
415.16 |
| Dec 27 2019 |
10351 |
462.94 |
| Dec 27 2019 |
10713 |
431.09 |
| Dec 20 2019 |
6021 |
415.16 |
| Dec 20 2019 |
10351 |
462.94 |
| Dec 20 2019 |
10713 |
431.09 |
| Dec 13 2019 |
6020 |
415.16 |
| Dec 13 2019 |
10352 |
462.94 |
| Dec 13 2019 |
10715 |
431.09 |
| Dec 06 2019 |
6020 |
415.16 |
| Dec 06 2019 |
10343 |
462.94 |
| Dec 06 2019 |
10701 |
431.09 |
| Nov 29 2019 |
6020 |
415.16 |
| Nov 29 2019 |
10305 |
462.94 |
| Nov 29 2019 |
10706 |
431.09 |
| Nov 22 2019 |
6020 |
415.16 |
| Nov 22 2019 |
10305 |
462.94 |
| Nov 22 2019 |
10706 |
431.09 |
| Nov 15 2019 |
6020 |
415.16 |
| Nov 15 2019 |
10306 |
462.94 |
| Nov 15 2019 |
10711 |
431.09 |
| Nov 08 2019 |
6004 |
415.16 |
| Nov 08 2019 |
10311 |
462.94 |
| Nov 08 2019 |
10672 |
431.09 |
| Nov 01 2019 |
5881 |
415.16 |
| Nov 01 2019 |
10307 |
462.94 |
| Nov 01 2019 |
10529 |
431.09 |
| Oct 25 2019 |
5881 |
415.16 |
| Oct 25 2019 |
10324 |
462.94 |
| Oct 25 2019 |
10545 |
431.09 |
| Oct 18 2019 |
5892 |
415.16 |
| Oct 18 2019 |
10324 |
462.94 |
| Oct 18 2019 |
10557 |
431.09 |
| Oct 11 2019 |
5879 |
415.16 |
| Oct 11 2019 |
10325 |
462.94 |
| Oct 11 2019 |
10552 |
431.09 |
| Oct 04 2019 |
5873 |
415.16 |
| Oct 04 2019 |
10340 |
462.94 |
| Oct 04 2019 |
10545 |
431.09 |
| Sep 27 2019 |
5873 |
415.16 |
| Sep 27 2019 |
10341 |
462.94 |
| Sep 27 2019 |
10651 |
431.09 |
| Sep 20 2019 |
5868 |
415.16 |
| Sep 20 2019 |
10348 |
462.94 |
| Sep 20 2019 |
10655 |
431.09 |
| Sep 13 2019 |
5910 |
415.16 |
| Sep 13 2019 |
10330 |
462.94 |
| Sep 13 2019 |
10666 |
431.09 |
| Sep 06 2019 |
4395 |
395.97 |
| Sep 06 2019 |
10343 |
462.94 |
| Sep 06 2019 |
8446 |
412.71 |
| Aug 30 2019 |
4439 |
395.97 |
| Aug 30 2019 |
10449 |
462.94 |
| Aug 30 2019 |
8508 |
412.71 |
| Aug 23 2019 |
4484 |
395.97 |
| Aug 23 2019 |
10533 |
462.94 |
| Aug 23 2019 |
8590 |
412.71 |
| Aug 16 2019 |
4488 |
395.97 |
| Aug 16 2019 |
10537 |
462.94 |
| Aug 16 2019 |
8607 |
412.71 |
| Aug 09 2019 |
4499 |
395.97 |
| Aug 09 2019 |
10565 |
462.94 |
| Aug 09 2019 |
8621 |
412.71 |
| Aug 02 2019 |
4539 |
395.97 |
| Aug 02 2019 |
10671 |
462.94 |
| Aug 02 2019 |
8679 |
412.71 |
| Jul 26 2019 |
4564 |
395.97 |
| Jul 26 2019 |
10724 |
462.94 |
| Jul 26 2019 |
8769 |
412.71 |
| Jul 19 2019 |
4675 |
395.97 |
| Jul 19 2019 |
10757 |
462.94 |
| Jul 19 2019 |
8793 |
412.71 |
| Jul 12 2019 |
4710 |
395.97 |
| Jul 12 2019 |
10915 |
462.94 |
| Jul 12 2019 |
8937 |
412.71 |
| Jul 05 2019 |
4899 |
395.97 |
| Jul 05 2019 |
11249 |
462.94 |
| Jul 05 2019 |
9195 |
412.71 |
| Jun 28 2019 |
4931 |
395.97 |
| Jun 28 2019 |
11393 |
462.94 |
| Jun 28 2019 |
9326 |
412.71 |
| Jun 21 2019 |
4929 |
395.97 |
| Jun 21 2019 |
12073 |
469.75 |
| Jun 21 2019 |
10949 |
425.48 |
| Jun 14 2019 |
4937 |
395.97 |
| Jun 14 2019 |
12238 |
469.75 |
| Jun 14 2019 |
11027 |
425.48 |
| Jun 07 2019 |
4977 |
395.97 |
| Jun 07 2019 |
12315 |
468.66 |
| Jun 07 2019 |
10889 |
423.47 |
| May 31 2019 |
6403 |
412.06 |
| May 31 2019 |
12079 |
466.78 |
| May 31 2019 |
10679 |
421.88 |
| May 24 2019 |
6376 |
412.06 |
| May 24 2019 |
12068 |
466.78 |
| May 24 2019 |
10728 |
421.88 |
| May 17 2019 |
6408 |
412.06 |
| May 17 2019 |
12118 |
466.78 |
| May 17 2019 |
10746 |
421.88 |
| May 10 2019 |
6457 |
412.06 |
| May 10 2019 |
12099 |
466.78 |
| May 10 2019 |
10691 |
421.88 |
| May 03 2019 |
6523 |
412.06 |
| May 03 2019 |
12260 |
468.07 |
| May 03 2019 |
10740 |
421.88 |
| Apr 26 2019 |
6591 |
412.06 |
| Apr 26 2019 |
12248 |
468.07 |
| Apr 26 2019 |
10572 |
421.88 |
| Apr 19 2019 |
6532 |
412.06 |
| Apr 19 2019 |
12401 |
468.07 |
| Apr 19 2019 |
10531 |
421.88 |
| Apr 18 2019 |
6545 |
412.06 |
| Apr 18 2019 |
12416 |
468.07 |
| Apr 12 2019 |
6532 |
412.06 |
| Apr 12 2019 |
12550 |
468.07 |
| Apr 12 2019 |
10587 |
421.88 |
| Apr 05 2019 |
6265 |
412.06 |
| Apr 05 2019 |
12281 |
468.07 |
| Apr 05 2019 |
10277 |
421.88 |
| Mar 29 2019 |
6208 |
412.06 |
| Mar 29 2019 |
12111 |
468.07 |
| Mar 29 2019 |
10170 |
421.88 |
| Mar 22 2019 |
6122 |
412.06 |
| Mar 22 2019 |
11962 |
468.07 |
| Mar 22 2019 |
10090 |
421.88 |
| Mar 15 2019 |
6249 |
412.06 |
| Mar 15 2019 |
11901 |
468.07 |
| Mar 15 2019 |
10164 |
421.88 |
| Mar 08 2019 |
5392 |
403.6 |
| Mar 08 2019 |
11812 |
468.07 |
| Mar 08 2019 |
10694 |
427.69 |
| Mar 01 2019 |
5436 |
403.6 |
| Mar 01 2019 |
11811 |
468.07 |
| Mar 01 2019 |
10752 |
427.69 |
| Feb 22 2019 |
5464 |
403.6 |
| Feb 22 2019 |
11847 |
468.07 |
| Feb 22 2019 |
10792 |
427.69 |
| Feb 15 2019 |
5953 |
408.96 |
| Feb 15 2019 |
11752 |
468.07 |
| Feb 15 2019 |
12843 |
444.42 |
| Feb 08 2019 |
5934 |
408.96 |
| Feb 08 2019 |
11620 |
468.07 |
| Feb 08 2019 |
12741 |
444.42 |
| Feb 01 2019 |
5930 |
408.96 |
| Feb 01 2019 |
11652 |
468.07 |
| Feb 01 2019 |
12752 |
444.42 |
| Jan 25 2019 |
5927 |
408.96 |
| Jan 25 2019 |
11690 |
468.07 |
| Jan 25 2019 |
12792 |
444.42 |
| Jan 18 2019 |
5964 |
408.96 |
| Jan 18 2019 |
11713 |
468.07 |
| Jan 18 2019 |
12810 |
444.42 |
| Jan 11 2019 |
5964 |
408.96 |
| Jan 11 2019 |
11697 |
468.07 |
| Jan 11 2019 |
12795 |
444.42 |
| Jan 04 2019 |
5965 |
408.96 |
| Jan 04 2019 |
11709 |
468.07 |
| Jan 04 2019 |
12803 |
444.42 |
| Dec 28 2018 |
5965 |
408.96 |
| Dec 28 2018 |
11709 |
468.07 |
| Dec 28 2018 |
12803 |
444.42 |
| Dec 21 2018 |
5965 |
408.96 |
| Dec 21 2018 |
11709 |
468.07 |
| Dec 21 2018 |
12803 |
444.42 |
| Dec 14 2018 |
5965 |
408.96 |
| Dec 14 2018 |
11709 |
468.07 |
| Dec 14 2018 |
12803 |
444.42 |
| Dec 07 2018 |
5965 |
408.96 |
| Dec 07 2018 |
11700 |
468.07 |
| Dec 07 2018 |
12799 |
444.42 |
| Nov 30 2018 |
5965 |
408.96 |
| Nov 30 2018 |
11700 |
468.07 |
| Nov 30 2018 |
12799 |
444.42 |
| Nov 23 2018 |
5965 |
408.96 |
| Nov 23 2018 |
11700 |
468.07 |
| Nov 23 2018 |
12799 |
444.42 |
| Nov 16 2018 |
5965 |
408.96 |
| Nov 16 2018 |
11700 |
468.07 |
| Nov 16 2018 |
12799 |
444.42 |
| Nov 09 2018 |
5964 |
408.96 |
| Nov 09 2018 |
11700 |
468.07 |
| Nov 09 2018 |
12800 |
444.42 |
| Nov 02 2018 |
5964 |
408.96 |
| Nov 02 2018 |
11700 |
468.07 |
| Nov 02 2018 |
12774 |
444.42 |
| Oct 26 2018 |
5962 |
408.96 |
| Oct 26 2018 |
11700 |
468.07 |
| Oct 26 2018 |
12772 |
444.42 |
| Oct 19 2018 |
5979 |
408.96 |
| Oct 19 2018 |
11700 |
468.07 |
| Oct 19 2018 |
12795 |
444.42 |
| Oct 12 2018 |
5959 |
408.96 |
| Oct 12 2018 |
11674 |
468.07 |
| Oct 12 2018 |
12744 |
444.42 |
| Oct 05 2018 |
5982 |
408.96 |
| Oct 05 2018 |
11652 |
468.07 |
| Oct 05 2018 |
12850 |
444.42 |
| Sep 28 2018 |
5831 |
408.96 |
| Sep 28 2018 |
11664 |
468.07 |
| Sep 28 2018 |
12536 |
444.42 |
| Sep 21 2018 |
5805 |
408.96 |
| Sep 21 2018 |
11644 |
468.07 |
| Sep 21 2018 |
12527 |
444.42 |
| Sep 14 2018 |
5810 |
408.96 |
| Sep 14 2018 |
11696 |
468.07 |
| Sep 14 2018 |
12571 |
444.42 |
| Sep 07 2018 |
10704 |
460.33 |
| Sep 07 2018 |
11801 |
468.07 |
| Sep 07 2018 |
15545 |
466.13 |
| Aug 31 2018 |
10750 |
460.33 |
| Aug 31 2018 |
11896 |
468.07 |
| Aug 31 2018 |
15630 |
466.13 |
| Aug 24 2018 |
7200 |
422.84 |
| Aug 24 2018 |
11809 |
468.07 |
| Aug 24 2018 |
13603 |
449.98 |
| Aug 17 2018 |
7178 |
422.84 |
| Aug 17 2018 |
11996 |
468.07 |
| Aug 17 2018 |
13752 |
449.98 |
| Aug 10 2018 |
7217 |
422.84 |
| Aug 10 2018 |
12004 |
468.07 |
| Aug 10 2018 |
13836 |
449.98 |
| Aug 03 2018 |
7357 |
422.84 |
| Aug 03 2018 |
12108 |
468.07 |
| Aug 03 2018 |
13977 |
449.98 |
| Jul 27 2018 |
7429 |
422.84 |
| Jul 27 2018 |
12116 |
468.07 |
| Jul 27 2018 |
14023 |
449.98 |
| Jul 20 2018 |
7390 |
422.84 |
| Jul 20 2018 |
11085 |
455.76 |
| Jul 20 2018 |
12718 |
438.44 |
| Jul 13 2018 |
7561 |
422.84 |
| Jul 13 2018 |
10328 |
449.72 |
| Jul 13 2018 |
11514 |
430.25 |
| Jul 06 2018 |
3068 |
371.79 |
| Jul 06 2018 |
8618 |
432.77 |
| Jul 06 2018 |
8563 |
408.38 |
| Jun 29 2018 |
3097 |
371.79 |
| Jun 29 2018 |
8617 |
432.77 |
| Jun 29 2018 |
8570 |
408.38 |
| Jun 22 2018 |
3195 |
371.79 |
| Jun 22 2018 |
9506 |
439.3 |
| Jun 22 2018 |
8785 |
408.38 |
| Jun 15 2018 |
3220 |
371.79 |
| Jun 15 2018 |
9209 |
436.8 |
| Jun 15 2018 |
8184 |
402.96 |
| Jun 08 2018 |
3252 |
371.79 |
| Jun 08 2018 |
9362 |
436.8 |
| Jun 08 2018 |
8300 |
402.96 |
| Jun 01 2018 |
3513 |
371.79 |
| Jun 01 2018 |
9427 |
436.8 |
| Jun 01 2018 |
8558 |
402.96 |
| May 25 2018 |
3523 |
371.79 |
| May 25 2018 |
9529 |
436.8 |
| May 25 2018 |
8676 |
402.96 |
| May 18 2018 |
3541 |
371.79 |
| May 18 2018 |
9560 |
436.8 |
| May 18 2018 |
8658 |
402.96 |
| May 11 2018 |
3557 |
371.79 |
| May 11 2018 |
9518 |
436.8 |
| May 11 2018 |
8724 |
402.96 |
| May 04 2018 |
3843 |
374.83 |
| May 04 2018 |
9211 |
431.58 |
| May 04 2018 |
8879 |
402.96 |
| Apr 27 2018 |
3874 |
374.83 |
| Apr 27 2018 |
9215 |
431.58 |
| Apr 27 2018 |
8875 |
402.96 |
| Apr 20 2018 |
3865 |
374.83 |
| Apr 20 2018 |
9303 |
431.58 |
| Apr 20 2018 |
8911 |
402.96 |
| Apr 13 2018 |
3873 |
374.83 |
| Apr 13 2018 |
9287 |
431.58 |
| Apr 13 2018 |
8912 |
402.96 |
| Apr 06 2018 |
3960 |
374.83 |
| Apr 06 2018 |
9231 |
431.58 |
| Apr 06 2018 |
8980 |
402.96 |
| Mar 30 2018 |
4100 |
374.83 |
| Mar 30 2018 |
9315 |
431.58 |
| Mar 30 2018 |
9147 |
402.96 |
| Mar 23 2018 |
4186 |
374.83 |
| Mar 23 2018 |
9353 |
431.58 |
| Mar 23 2018 |
9250 |
402.96 |
| Mar 16 2018 |
4174 |
374.83 |
| Mar 16 2018 |
9372 |
431.58 |
| Mar 16 2018 |
9240 |
402.96 |
| Mar 09 2018 |
4170 |
374.83 |
| Mar 09 2018 |
9289 |
431.58 |
| Mar 09 2018 |
9239 |
402.96 |
| Mar 02 2018 |
4204 |
374.83 |
| Mar 02 2018 |
9348 |
431.58 |
| Mar 02 2018 |
9418 |
402.96 |
| Feb 23 2018 |
5540 |
390.34 |
| Feb 23 2018 |
9435 |
431.58 |
| Feb 23 2018 |
9494 |
402.96 |
| Feb 16 2018 |
5581 |
390.34 |
| Feb 16 2018 |
9422 |
431.58 |
| Feb 16 2018 |
9519 |
402.96 |
| Feb 09 2018 |
5544 |
390.34 |
| Feb 09 2018 |
9461 |
431.58 |
| Feb 09 2018 |
9469 |
402.96 |
| Feb 02 2018 |
5538 |
390.34 |
| Feb 02 2018 |
9423 |
431.58 |
| Feb 02 2018 |
9448 |
402.96 |
| Jan 26 2018 |
5560 |
390.34 |
| Jan 26 2018 |
9450 |
431.58 |
| Jan 26 2018 |
9468 |
402.96 |
| Jan 19 2018 |
5560 |
390.34 |
| Jan 19 2018 |
9451 |
431.58 |
| Jan 19 2018 |
9472 |
402.96 |
| Jan 12 2018 |
5563 |
390.34 |
| Jan 12 2018 |
9443 |
431.58 |
| Jan 12 2018 |
9471 |
402.96 |
| Jan 05 2018 |
5563 |
390.34 |
| Jan 05 2018 |
9464 |
431.58 |
| Jan 05 2018 |
9483 |
402.96 |
| Dec 29 2017 |
5563 |
390.34 |
| Dec 29 2017 |
9464 |
431.58 |
| Dec 29 2017 |
9484 |
402.96 |
| Dec 22 2017 |
5563 |
390.34 |
| Dec 22 2017 |
9464 |
431.58 |
| Dec 22 2017 |
9485 |
402.96 |
| Dec 15 2017 |
5563 |
390.34 |
| Dec 15 2017 |
9459 |
431.58 |
| Dec 15 2017 |
9478 |
402.96 |
| Dec 08 2017 |
5563 |
390.34 |
| Dec 08 2017 |
9459 |
431.58 |
| Dec 08 2017 |
9478 |
402.96 |
| Dec 01 2017 |
5563 |
390.34 |
| Dec 01 2017 |
9459 |
431.58 |
| Dec 01 2017 |
9478 |
402.96 |
| Nov 24 2017 |
5563 |
390.34 |
| Nov 24 2017 |
9459 |
431.58 |
| Nov 24 2017 |
9478 |
402.96 |
| Nov 17 2017 |
5563 |
390.34 |
| Nov 17 2017 |
9459 |
431.58 |
| Nov 17 2017 |
9478 |
402.96 |
| Nov 10 2017 |
5568 |
390.34 |
| Nov 10 2017 |
9459 |
431.58 |
| Nov 10 2017 |
9482 |
402.96 |
| Nov 03 2017 |
5568 |
390.34 |
| Nov 03 2017 |
9460 |
431.58 |
| Nov 03 2017 |
9482 |
402.96 |
| Oct 27 2017 |
5615 |
390.34 |
| Oct 27 2017 |
9460 |
431.58 |
| Oct 27 2017 |
9527 |
402.96 |
| Oct 20 2017 |
5572 |
390.34 |
| Oct 20 2017 |
9478 |
431.58 |
| Oct 20 2017 |
9500 |
402.96 |
| Oct 13 2017 |
5599 |
390.34 |
| Oct 13 2017 |
9478 |
431.58 |
| Oct 13 2017 |
9518 |
402.96 |
| Oct 06 2017 |
5605 |
390.34 |
| Oct 06 2017 |
9469 |
431.58 |
| Oct 06 2017 |
9523 |
402.96 |
| Sep 29 2017 |
5604 |
390.34 |
| Sep 29 2017 |
9481 |
431.58 |
| Sep 29 2017 |
9456 |
402.96 |
| Sep 22 2017 |
5687 |
390.34 |
| Sep 22 2017 |
9481 |
431.58 |
| Sep 22 2017 |
9545 |
402.96 |
| Sep 15 2017 |
5713 |
390.34 |
| Sep 15 2017 |
9553 |
431.58 |
| Sep 15 2017 |
9625 |
402.96 |
| Sep 08 2017 |
5680 |
390.34 |
| Sep 08 2017 |
9571 |
431.58 |
| Sep 08 2017 |
9716 |
402.96 |
| Sep 01 2017 |
5677 |
390.34 |
| Sep 01 2017 |
9701 |
431.58 |
| Sep 01 2017 |
9722 |
402.96 |
| Aug 25 2017 |
6876 |
399.1 |
| Aug 25 2017 |
9720 |
431.58 |
| Aug 25 2017 |
9965 |
402.07 |
| Aug 18 2017 |
6914 |
399.1 |
| Aug 18 2017 |
9779 |
431.58 |
| Aug 18 2017 |
10043 |
402.07 |
| Aug 11 2017 |
6951 |
399.1 |
| Aug 11 2017 |
9773 |
431.58 |
| Aug 11 2017 |
10089 |
402.07 |
| Aug 04 2017 |
6997 |
399.1 |
| Aug 04 2017 |
9905 |
431.58 |
| Aug 04 2017 |
10184 |
402.07 |
| Jul 28 2017 |
7049 |
399.1 |
| Jul 28 2017 |
11352 |
445.5 |
| Jul 28 2017 |
10485 |
403.82 |
| Jul 21 2017 |
6480 |
392.01 |
| Jul 21 2017 |
11436 |
445.5 |
| Jul 21 2017 |
11060 |
407.12 |
| Jul 14 2017 |
6549 |
392.01 |
| Jul 14 2017 |
11539 |
445.5 |
| Jul 14 2017 |
11126 |
407.12 |
| Jul 07 2017 |
8218 |
408.9 |
| Jul 07 2017 |
11315 |
442.7 |
| Jul 07 2017 |
14216 |
429.18 |
| Jun 30 2017 |
8241 |
408.9 |
| Jun 30 2017 |
11387 |
442.7 |
| Jun 30 2017 |
14271 |
429.18 |
| Jun 23 2017 |
8385 |
408.9 |
| Jun 23 2017 |
13266 |
450.64 |
| Jun 23 2017 |
14445 |
429.77 |
| Jun 16 2017 |
8410 |
408.9 |
| Jun 16 2017 |
13343 |
450.64 |
| Jun 16 2017 |
14410 |
429.77 |
| Jun 09 2017 |
8307 |
408.9 |
| Jun 09 2017 |
13428 |
450.64 |
| Jun 09 2017 |
14296 |
429.77 |
| Jun 02 2017 |
8588 |
408.9 |
| Jun 02 2017 |
13450 |
450.64 |
| Jun 02 2017 |
14548 |
429.77 |
| May 26 2017 |
11546 |
436.89 |
| May 26 2017 |
13550 |
450.64 |
| May 26 2017 |
16886 |
446.06 |
| May 19 2017 |
11835 |
436.89 |
| May 19 2017 |
15347 |
468.51 |
| May 19 2017 |
18064 |
452.7 |
| May 12 2017 |
11882 |
436.89 |
| May 12 2017 |
15510 |
468.51 |
| May 12 2017 |
18153 |
452.7 |
| May 05 2017 |
11909 |
436.89 |
| May 05 2017 |
15478 |
468.51 |
| May 05 2017 |
18144 |
452.7 |
| Apr 28 2017 |
11817 |
436.89 |
| Apr 28 2017 |
15247 |
468.51 |
| Apr 28 2017 |
17939 |
452.7 |
| Apr 21 2017 |
12006 |
436.89 |
| Apr 21 2017 |
15489 |
468.51 |
| Apr 21 2017 |
18101 |
452.7 |
| Apr 14 2017 |
12106 |
436.89 |
| Apr 14 2017 |
15533 |
468.51 |
| Apr 14 2017 |
18111 |
452.7 |
| Apr 07 2017 |
11982 |
436.89 |
| Apr 07 2017 |
15670 |
468.51 |
| Apr 07 2017 |
17864 |
452.7 |
| Mar 31 2017 |
12015 |
436.89 |
| Mar 31 2017 |
16011 |
468.51 |
| Mar 31 2017 |
18076 |
452.7 |
| Mar 24 2017 |
11793 |
436.89 |
| Mar 24 2017 |
15872 |
468.51 |
| Mar 24 2017 |
17836 |
452.7 |
| Mar 17 2017 |
11966 |
436.89 |
| Mar 17 2017 |
15964 |
468.51 |
| Mar 17 2017 |
17964 |
452.7 |
| Mar 10 2017 |
12011 |
436.89 |
| Mar 10 2017 |
16094 |
468.51 |
| Mar 10 2017 |
18021 |
452.7 |
| Mar 03 2017 |
11941 |
436.89 |
| Mar 03 2017 |
16004 |
468.51 |
| Mar 03 2017 |
17927 |
452.7 |
| Feb 24 2017 |
9943 |
510.7 |
| Feb 24 2017 |
15942 |
468.51 |
| Feb 24 2017 |
20172 |
468.51 |
| Feb 17 2017 |
9830 |
510.7 |
| Feb 17 2017 |
15756 |
468.51 |
| Feb 17 2017 |
20184 |
468.51 |
| Feb 10 2017 |
9984 |
510.7 |
| Feb 10 2017 |
13747 |
450.86 |
| Feb 10 2017 |
15801 |
468.51 |
| Feb 10 2017 |
19104 |
459.69 |
| Feb 03 2017 |
9935 |
510.7 |
| Feb 03 2017 |
13701 |
450.86 |
| Feb 03 2017 |
15799 |
468.51 |
| Feb 03 2017 |
19071 |
459.69 |
| Jan 27 2017 |
9917 |
510.7 |
| Jan 27 2017 |
13676 |
450.86 |
| Jan 27 2017 |
15845 |
468.51 |
| Jan 27 2017 |
19085 |
459.69 |
| Jan 20 2017 |
9936 |
510.7 |
| Jan 20 2017 |
14243 |
456.68 |
| Jan 20 2017 |
15822 |
468.51 |
| Jan 20 2017 |
19144 |
460.62 |
| Jan 13 2017 |
9936 |
510.7 |
| Jan 13 2017 |
14228 |
456.68 |
| Jan 13 2017 |
15832 |
468.51 |
| Jan 13 2017 |
19129 |
460.62 |
| Jan 06 2017 |
9936 |
510.7 |
| Jan 06 2017 |
14228 |
456.68 |
| Jan 06 2017 |
15831 |
468.51 |
| Jan 06 2017 |
19125 |
460.62 |
| Dec 30 2016 |
9928 |
510.7 |
| Dec 30 2016 |
14228 |
456.68 |
| Dec 30 2016 |
15835 |
468.51 |
| Dec 30 2016 |
19129 |
460.62 |
| Dec 23 2016 |
9928 |
510.7 |
| Dec 23 2016 |
14228 |
456.68 |
| Dec 23 2016 |
15835 |
468.51 |
| Dec 23 2016 |
19129 |
460.62 |
| Dec 16 2016 |
9928 |
510.7 |
| Dec 16 2016 |
14228 |
456.68 |
| Dec 16 2016 |
15831 |
468.51 |
| Dec 16 2016 |
19127 |
460.62 |
| Dec 09 2016 |
9935 |
510.7 |
| Dec 09 2016 |
14227 |
456.68 |
| Dec 09 2016 |
15832 |
468.51 |
| Dec 09 2016 |
19124 |
460.62 |
| Dec 02 2016 |
9935 |
510.7 |
| Dec 02 2016 |
14227 |
456.68 |
| Dec 02 2016 |
15832 |
468.51 |
| Dec 02 2016 |
19125 |
460.62 |
| Nov 25 2016 |
9924 |
510.7 |
| Nov 25 2016 |
14227 |
456.68 |
| Nov 25 2016 |
15828 |
468.51 |
| Nov 25 2016 |
19122 |
460.62 |
| Nov 18 2016 |
9924 |
510.7 |
| Nov 18 2016 |
14227 |
456.68 |
| Nov 18 2016 |
15828 |
468.51 |
| Nov 18 2016 |
19122 |
460.62 |
| Nov 11 2016 |
9924 |
510.7 |
| Nov 11 2016 |
14212 |
456.68 |
| Nov 11 2016 |
15828 |
468.51 |
| Nov 11 2016 |
19111 |
460.62 |
| Nov 04 2016 |
9924 |
510.7 |
| Nov 04 2016 |
14212 |
456.68 |
| Nov 04 2016 |
15828 |
468.51 |
| Nov 04 2016 |
19111 |
460.62 |
| Oct 28 2016 |
9908 |
510.7 |
| Oct 28 2016 |
14230 |
456.68 |
| Oct 28 2016 |
15829 |
468.51 |
| Oct 28 2016 |
19129 |
460.62 |
| Oct 21 2016 |
9908 |
510.7 |
| Oct 21 2016 |
14243 |
456.68 |
| Oct 21 2016 |
15841 |
468.51 |
| Oct 21 2016 |
19148 |
460.62 |
| Oct 14 2016 |
9931 |
510.7 |
| Oct 14 2016 |
14254 |
456.68 |
| Oct 14 2016 |
15804 |
468.51 |
| Oct 14 2016 |
19143 |
460.62 |
| Oct 07 2016 |
9929 |
510.7 |
| Oct 07 2016 |
14256 |
456.68 |
| Oct 07 2016 |
15822 |
468.51 |
| Oct 07 2016 |
19148 |
460.62 |
| Sep 30 2016 |
9976 |
510.7 |
| Sep 30 2016 |
14263 |
456.68 |
| Sep 30 2016 |
15864 |
468.51 |
| Sep 30 2016 |
19167 |
460.62 |
| Sep 23 2016 |
9943 |
510.7 |
| Sep 23 2016 |
14098 |
456.68 |
| Sep 23 2016 |
15873 |
468.51 |
| Sep 23 2016 |
19019 |
460.62 |
| Sep 16 2016 |
9948 |
510.7 |
| Sep 16 2016 |
14040 |
456.68 |
| Sep 16 2016 |
15955 |
468.51 |
| Sep 16 2016 |
19057 |
460.62 |
| Sep 09 2016 |
10061 |
510.7 |
| Sep 09 2016 |
14157 |
456.68 |
| Sep 09 2016 |
16044 |
468.51 |
| Sep 09 2016 |
19139 |
460.62 |
| Sep 02 2016 |
10245 |
510.7 |
| Sep 02 2016 |
14196 |
456.68 |
| Sep 02 2016 |
16220 |
468.51 |
| Sep 02 2016 |
19287 |
460.62 |
| Aug 26 2016 |
9977 |
510.7 |
| Aug 26 2016 |
13964 |
456.68 |
| Aug 26 2016 |
18506 |
456.68 |
| Aug 19 2016 |
10161 |
510.7 |
| Aug 19 2016 |
13982 |
456.68 |
| Aug 19 2016 |
18520 |
456.68 |
| Aug 12 2016 |
10533 |
510.7 |
| Aug 12 2016 |
13989 |
456.68 |
| Aug 12 2016 |
22793 |
474.69 |
| Aug 05 2016 |
10614 |
510.7 |
| Aug 05 2016 |
14030 |
456.68 |
| Aug 05 2016 |
22910 |
474.69 |
| Jul 29 2016 |
10707 |
510.7 |
| Jul 29 2016 |
13896 |
456.68 |
| Jul 29 2016 |
23098 |
474.69 |
| Jul 22 2016 |
10825 |
510.7 |
| Jul 22 2016 |
14016 |
456.68 |
| Jul 22 2016 |
23311 |
474.69 |
| Jun 22 2016 |
10683 |
510.7 |
| Jun 22 2016 |
14235 |
456.68 |
| Jun 22 2016 |
24377 |
474.69 |
| Jun 15 2016 |
11061 |
510.7 |
| Jun 15 2016 |
14426 |
456.68 |
| Jun 15 2016 |
24623 |
474.69 |
| Jun 08 2016 |
11206 |
510.7 |
| Jun 08 2016 |
14474 |
456.68 |
| Jun 08 2016 |
24718 |
474.69 |
| Jun 01 2016 |
11381 |
510.7 |
| Jun 01 2016 |
14571 |
456.68 |
| Jun 01 2016 |
25022 |
474.69 |
| May 25 2016 |
11278 |
510.7 |
| May 25 2016 |
14547 |
456.68 |
| May 25 2016 |
24860 |
474.69 |
| May 18 2016 |
11381 |
510.7 |
| May 18 2016 |
14664 |
456.68 |
| May 18 2016 |
25089 |
474.69 |
| May 11 2016 |
11281 |
510.7 |
| May 11 2016 |
15371 |
462.5 |
| May 11 2016 |
26805 |
486.6 |
| May 04 2016 |
11266 |
510.7 |
| May 04 2016 |
15275 |
462.5 |
| May 04 2016 |
26687 |
486.6 |
| Apr 27 2016 |
11537 |
510.7 |
| Apr 27 2016 |
15498 |
462.5 |
| Apr 27 2016 |
27050 |
486.6 |
| Apr 20 2016 |
11584 |
510.7 |
| Apr 20 2016 |
15415 |
462.5 |
| Apr 20 2016 |
27041 |
486.6 |
| Apr 13 2016 |
11612 |
510.7 |
| Apr 13 2016 |
15764 |
462.5 |
| Apr 13 2016 |
26977 |
486.6 |
| Apr 06 2016 |
11801 |
510.7 |
| Apr 06 2016 |
16156 |
462.5 |
| Apr 06 2016 |
27256 |
486.6 |
| Mar 30 2016 |
11448 |
510.7 |
| Mar 30 2016 |
16003 |
462.5 |
| Mar 30 2016 |
27103 |
486.6 |
| Mar 23 2016 |
11871 |
510.7 |
| Mar 23 2016 |
16269 |
462.5 |
| Mar 23 2016 |
27204 |
486.6 |
| Mar 16 2016 |
11822 |
510.7 |
| Mar 16 2016 |
16404 |
462.5 |
| Mar 16 2016 |
27224 |
486.6 |
| Mar 09 2016 |
11881 |
510.7 |
| Mar 09 2016 |
16524 |
462.5 |
| Mar 09 2016 |
27302 |
486.6 |
| Mar 02 2016 |
16300 |
462.5 |
| Mar 02 2016 |
23570 |
462.5 |
| Feb 24 2016 |
16259 |
462.5 |
| Feb 24 2016 |
23446 |
462.5 |
| Feb 17 2016 |
16461 |
462.5 |
| Feb 17 2016 |
23664 |
462.5 |
| Feb 10 2016 |
16374 |
462.5 |
| Feb 10 2016 |
23644 |
462.5 |
| Feb 03 2016 |
16373 |
462.5 |
| Feb 03 2016 |
23637 |
462.5 |
