Mar 06 2020 |
18006 |
562.79 |
Mar 06 2020 |
25847 |
562.79 |
Feb 28 2020 |
18029 |
562.79 |
Feb 28 2020 |
25851 |
562.79 |
Feb 21 2020 |
17753 |
562.79 |
Feb 21 2020 |
25621 |
562.79 |
Feb 14 2020 |
17842 |
562.79 |
Feb 14 2020 |
25683 |
562.79 |
Feb 07 2020 |
17782 |
562.79 |
Feb 07 2020 |
25507 |
562.79 |
Jan 31 2020 |
17873 |
562.79 |
Jan 31 2020 |
25574 |
562.79 |
Jan 24 2020 |
17907 |
562.79 |
Jan 24 2020 |
25612 |
562.79 |
Jan 17 2020 |
17932 |
562.79 |
Jan 17 2020 |
25479 |
562.79 |
Jan 10 2020 |
17932 |
562.79 |
Jan 10 2020 |
25481 |
562.79 |
Jan 03 2020 |
17934 |
562.79 |
Jan 03 2020 |
25490 |
562.79 |
Dec 27 2019 |
17934 |
562.79 |
Dec 27 2019 |
25484 |
562.79 |
Dec 20 2019 |
17934 |
562.79 |
Dec 20 2019 |
25484 |
562.79 |
Dec 13 2019 |
17935 |
562.79 |
Dec 13 2019 |
25485 |
562.79 |
Dec 06 2019 |
17935 |
562.79 |
Dec 06 2019 |
25474 |
562.79 |
Nov 29 2019 |
17935 |
562.79 |
Nov 29 2019 |
25440 |
562.79 |
Nov 22 2019 |
17935 |
562.79 |
Nov 22 2019 |
25440 |
562.79 |
Nov 15 2019 |
17935 |
562.79 |
Nov 15 2019 |
25445 |
562.79 |
Nov 08 2019 |
17864 |
562.79 |
Nov 08 2019 |
25353 |
562.79 |
Nov 01 2019 |
17481 |
562.79 |
Nov 01 2019 |
24980 |
562.79 |
Oct 25 2019 |
17481 |
562.79 |
Oct 25 2019 |
25000 |
562.79 |
Oct 18 2019 |
17572 |
562.79 |
Oct 18 2019 |
25058 |
562.79 |
Oct 11 2019 |
17511 |
562.79 |
Oct 11 2019 |
25006 |
562.79 |
Oct 04 2019 |
17471 |
562.79 |
Oct 04 2019 |
24980 |
562.79 |
Sep 27 2019 |
17474 |
562.79 |
Sep 27 2019 |
25115 |
562.79 |
Sep 20 2019 |
17402 |
562.79 |
Sep 20 2019 |
25086 |
562.79 |
Sep 13 2019 |
17516 |
562.79 |
Sep 13 2019 |
25156 |
562.79 |
Sep 06 2019 |
17908 |
562.79 |
Sep 06 2019 |
25642 |
562.79 |
Aug 30 2019 |
18003 |
562.79 |
Aug 30 2019 |
25808 |
562.79 |
Aug 23 2019 |
18232 |
562.79 |
Aug 23 2019 |
26091 |
562.79 |
Aug 16 2019 |
18112 |
562.79 |
Aug 16 2019 |
26003 |
562.79 |
Aug 09 2019 |
18189 |
562.79 |
Aug 09 2019 |
26111 |
562.79 |
Aug 02 2019 |
18358 |
562.79 |
Aug 02 2019 |
26306 |
562.79 |
Jul 26 2019 |
18326 |
562.79 |
Jul 26 2019 |
26443 |
562.79 |
Jul 19 2019 |
18624 |
562.79 |
Jul 19 2019 |
26659 |
562.79 |
Jul 12 2019 |
18544 |
562.79 |
Jul 12 2019 |
26711 |
562.79 |
Jul 05 2019 |
18782 |
562.79 |
Jul 05 2019 |
27192 |
562.79 |
Jun 28 2019 |
18897 |
562.79 |
Jun 28 2019 |
27420 |
562.79 |
Jun 21 2019 |
18859 |
562.79 |
Jun 21 2019 |
27222 |
562.79 |
Jun 14 2019 |
18783 |
562.79 |
Jun 14 2019 |
27303 |
562.79 |
Jun 07 2019 |
18920 |
562.79 |
Jun 07 2019 |
27563 |
562.79 |
May 31 2019 |
18902 |
562.79 |
May 31 2019 |
27455 |
562.79 |
May 24 2019 |
18843 |
562.79 |
May 24 2019 |
27465 |
562.79 |
May 17 2019 |
18888 |
562.79 |
May 17 2019 |
27474 |
562.79 |
May 10 2019 |
19034 |
562.79 |
May 10 2019 |
27492 |
562.79 |
May 03 2019 |
19101 |
562.79 |
May 03 2019 |
27580 |
562.79 |
Apr 26 2019 |
19287 |
562.79 |
Apr 26 2019 |
26918 |
562.79 |
Apr 19 2019 |
19265 |
562.79 |
Apr 19 2019 |
26899 |
562.79 |
Apr 18 2019 |
19278 |
562.79 |
Apr 12 2019 |
19294 |
562.79 |
Apr 12 2019 |
27022 |
562.79 |
Apr 05 2019 |
18563 |
562.79 |
Apr 05 2019 |
26311 |
562.79 |
Mar 29 2019 |
18390 |
562.79 |
Mar 29 2019 |
26062 |
562.79 |
Mar 22 2019 |
17955 |
562.79 |
Mar 22 2019 |
25648 |
562.79 |
Mar 15 2019 |
18062 |
562.79 |
Mar 15 2019 |
25547 |
562.79 |
Mar 03 2017 |
21902 |
537.81 |
Mar 03 2017 |
28290 |
537.81 |
Feb 24 2017 |
21778 |
537.81 |
Feb 24 2017 |
28318 |
537.81 |
Feb 17 2017 |
21502 |
537.81 |
Feb 17 2017 |
28248 |
537.81 |
Feb 10 2017 |
21534 |
537.81 |
Feb 10 2017 |
28360 |
537.81 |
Feb 03 2017 |
21529 |
537.81 |
Feb 03 2017 |
28293 |
537.81 |
Jan 27 2017 |
21558 |
537.81 |
Jan 27 2017 |
28290 |
537.81 |
Jan 20 2017 |
22982 |
560.51 |
Jan 20 2017 |
21520 |
537.65 |
Jan 20 2017 |
28908 |
545.27 |
Jan 13 2017 |
22953 |
560.51 |
Jan 13 2017 |
21539 |
537.65 |
Jan 13 2017 |
28890 |
545.27 |
Jan 06 2017 |
22953 |
560.51 |
Jan 06 2017 |
21548 |
537.65 |
Jan 06 2017 |
28893 |
545.27 |
Dec 30 2016 |
22954 |
560.51 |
Dec 30 2016 |
21560 |
537.65 |
Dec 30 2016 |
28904 |
545.27 |
Dec 23 2016 |
22954 |
560.51 |
Dec 23 2016 |
21560 |
537.65 |
Dec 23 2016 |
28904 |
545.27 |
Dec 16 2016 |
22954 |
560.51 |
Dec 16 2016 |
21550 |
537.65 |
Dec 16 2016 |
28897 |
545.27 |
Dec 09 2016 |
22947 |
560.51 |
Dec 09 2016 |
21546 |
537.65 |
Dec 09 2016 |
28894 |
545.27 |
Dec 02 2016 |
22947 |
560.51 |
Dec 02 2016 |
21546 |
537.65 |
Dec 02 2016 |
28895 |
545.27 |
Nov 25 2016 |
22947 |
560.51 |
Nov 25 2016 |
21542 |
537.65 |
Nov 25 2016 |
28892 |
545.27 |
Nov 18 2016 |
22947 |
560.51 |
Nov 18 2016 |
21542 |
537.65 |
Nov 18 2016 |
28892 |
545.27 |
Nov 11 2016 |
22902 |
560.51 |
Nov 11 2016 |
21542 |
537.65 |
Nov 11 2016 |
28863 |
545.27 |
Nov 04 2016 |
22902 |
560.51 |
Nov 04 2016 |
21542 |
537.65 |
Nov 04 2016 |
28863 |
545.27 |
Oct 28 2016 |
22913 |
560.51 |
Oct 28 2016 |
21543 |
537.65 |
Oct 28 2016 |
28876 |
545.27 |
Oct 21 2016 |
22942 |
560.51 |
Oct 21 2016 |
21540 |
537.65 |
Oct 21 2016 |
28890 |
545.27 |
Oct 14 2016 |
22963 |
560.51 |
Oct 14 2016 |
21458 |
537.65 |
Oct 14 2016 |
28854 |
545.27 |
Oct 07 2016 |
22995 |
560.51 |
Oct 07 2016 |
21487 |
537.65 |
Oct 07 2016 |
28900 |
545.27 |
Sep 30 2016 |
23011 |
560.51 |
Sep 30 2016 |
21553 |
537.65 |
Sep 30 2016 |
28942 |
545.27 |
Sep 23 2016 |
22704 |
560.51 |
Sep 23 2016 |
21613 |
537.65 |
Sep 23 2016 |
28751 |
545.27 |
Sep 16 2016 |
22606 |
560.51 |
Sep 16 2016 |
21726 |
537.65 |
Sep 16 2016 |
28772 |
545.27 |
Sep 09 2016 |
22716 |
560.51 |
Sep 09 2016 |
21824 |
537.65 |
Sep 09 2016 |
28857 |
545.27 |
Sep 02 2016 |
22770 |
560.51 |
Sep 02 2016 |
22002 |
537.65 |
Sep 02 2016 |
29016 |
545.27 |
Aug 26 2016 |
22590 |
560.51 |
Aug 26 2016 |
22059 |
537.65 |
Aug 26 2016 |
28820 |
545.27 |
Aug 19 2016 |
22600 |
560.51 |
Aug 19 2016 |
22092 |
537.65 |
Aug 19 2016 |
28820 |
545.27 |
Aug 12 2016 |
22663 |
560.51 |
Aug 12 2016 |
22388 |
537.65 |
Aug 12 2016 |
31171 |
545.27 |
Aug 05 2016 |
22709 |
560.51 |
Aug 05 2016 |
22218 |
537.65 |
Aug 05 2016 |
31285 |
545.27 |
Jul 29 2016 |
22583 |
560.51 |
Jul 29 2016 |
22291 |
537.65 |
Jul 29 2016 |
31533 |
545.27 |
Jul 22 2016 |
22733 |
560.51 |
Jul 22 2016 |
22550 |
537.65 |
Jul 22 2016 |
31806 |
545.27 |
Jun 22 2016 |
23091 |
560.51 |
Jun 22 2016 |
22815 |
537.65 |
Jun 22 2016 |
32908 |
545.27 |
Jun 15 2016 |
23423 |
560.51 |
Jun 15 2016 |
22881 |
537.65 |
Jun 15 2016 |
33295 |
545.27 |
Jun 08 2016 |
23550 |
560.51 |
Jun 08 2016 |
23067 |
537.65 |
Jun 08 2016 |
33469 |
545.27 |
Jun 01 2016 |
23646 |
560.51 |
Jun 01 2016 |
23129 |
537.65 |
Jun 01 2016 |
33760 |
545.27 |
May 25 2016 |
23593 |
560.51 |
May 25 2016 |
22992 |
537.65 |
May 25 2016 |
33547 |
545.27 |
May 18 2016 |
23690 |
560.51 |
May 18 2016 |
23182 |
537.65 |
May 18 2016 |
33843 |
545.27 |
May 11 2016 |
23751 |
560.51 |
May 11 2016 |
23091 |
537.65 |
May 11 2016 |
33866 |
545.27 |
May 04 2016 |
23593 |
560.51 |
May 04 2016 |
22941 |
537.65 |
May 04 2016 |
33717 |
545.27 |
Apr 27 2016 |
23890 |
560.51 |
Apr 27 2016 |
23386 |
537.65 |
Apr 27 2016 |
34247 |
545.27 |
Apr 20 2016 |
23689 |
560.51 |
Apr 20 2016 |
23390 |
537.65 |
Apr 20 2016 |
34160 |
545.27 |
Apr 13 2016 |
24262 |
560.51 |
Apr 13 2016 |
23203 |
537.65 |
Apr 13 2016 |
34122 |
545.27 |
Apr 06 2016 |
24862 |
560.51 |
Apr 06 2016 |
23369 |
537.65 |
Apr 06 2016 |
34555 |
545.27 |
Mar 30 2016 |
24660 |
560.51 |
Mar 30 2016 |
23243 |
537.65 |
Mar 30 2016 |
34364 |
545.27 |
Mar 23 2016 |
25009 |
560.51 |
Mar 23 2016 |
23169 |
537.65 |
Mar 23 2016 |
34429 |
545.27 |
Mar 16 2016 |
25230 |
560.51 |
Mar 16 2016 |
23162 |
537.65 |
Mar 16 2016 |
34508 |
545.27 |
Mar 09 2016 |
25356 |
560.51 |
Mar 09 2016 |
23023 |
537.65 |
Mar 09 2016 |
34560 |
545.27 |
Mar 02 2016 |
24927 |
560.51 |
Mar 02 2016 |
22948 |
537.5 |
Mar 02 2016 |
34513 |
549.01 |
Feb 24 2016 |
24825 |
560.51 |
Feb 24 2016 |
22844 |
537.5 |
Feb 24 2016 |
34318 |
549.01 |
Feb 17 2016 |
25122 |
560.51 |
Feb 17 2016 |
22962 |
537.5 |
Feb 17 2016 |
34657 |
549.01 |
Feb 10 2016 |
24926 |
560.51 |
Feb 10 2016 |
22878 |
537.5 |
Feb 10 2016 |
34466 |
549.01 |
Feb 03 2016 |
24880 |
560.51 |
Feb 03 2016 |
22866 |
537.5 |
Feb 03 2016 |
34426 |
549.01 |