| Sep 06 2019 |
13685 |
498.16 |
| Sep 06 2019 |
19505 |
498.16 |
| Aug 30 2019 |
13759 |
498.16 |
| Aug 30 2019 |
19637 |
498.16 |
| Aug 23 2019 |
13951 |
498.16 |
| Aug 23 2019 |
19865 |
498.16 |
| Aug 16 2019 |
13877 |
498.16 |
| Aug 16 2019 |
19768 |
498.16 |
| Aug 09 2019 |
13939 |
498.16 |
| Aug 09 2019 |
19831 |
498.16 |
| Aug 02 2019 |
14069 |
498.16 |
| Aug 02 2019 |
19970 |
498.16 |
| Jul 26 2019 |
14049 |
498.16 |
| Jul 26 2019 |
20073 |
498.16 |
| Jul 19 2019 |
14279 |
498.16 |
| Jul 19 2019 |
20234 |
498.16 |
| Jul 12 2019 |
14257 |
498.16 |
| Jul 12 2019 |
20348 |
498.16 |
| Jul 05 2019 |
14469 |
498.16 |
| Jul 05 2019 |
20756 |
498.16 |
| Jun 28 2019 |
14579 |
498.16 |
| Jun 28 2019 |
20922 |
498.16 |
| Jun 21 2019 |
14536 |
498.16 |
| Jun 21 2019 |
20785 |
498.16 |
| Jun 14 2019 |
14528 |
498.16 |
| Jun 14 2019 |
20935 |
498.16 |
| Jun 07 2019 |
14632 |
498.16 |
| Jun 07 2019 |
21162 |
498.16 |
| May 31 2019 |
14599 |
498.16 |
| May 31 2019 |
21094 |
498.16 |
| May 24 2019 |
14542 |
498.16 |
| May 24 2019 |
21101 |
498.16 |
| May 17 2019 |
14586 |
498.16 |
| May 17 2019 |
21080 |
498.16 |
| May 10 2019 |
14698 |
498.16 |
| May 10 2019 |
21057 |
498.16 |
| May 03 2019 |
14747 |
498.16 |
| May 03 2019 |
21094 |
498.16 |
| Apr 26 2019 |
14905 |
498.16 |
| Apr 26 2019 |
20597 |
498.16 |
| Apr 19 2019 |
14867 |
498.16 |
| Apr 19 2019 |
20544 |
498.16 |
| Apr 18 2019 |
14875 |
498.16 |
| Apr 12 2019 |
14871 |
498.16 |
| Apr 12 2019 |
20644 |
498.16 |
| Apr 05 2019 |
14335 |
498.16 |
| Apr 05 2019 |
20155 |
498.16 |
| Mar 29 2019 |
14229 |
498.16 |
| Mar 29 2019 |
19952 |
498.16 |
| Mar 22 2019 |
13960 |
498.16 |
| Mar 22 2019 |
19677 |
498.16 |
| Mar 15 2019 |
14070 |
498.16 |
| Mar 15 2019 |
19645 |
498.16 |
| Mar 08 2019 |
13852 |
498.16 |
| Mar 08 2019 |
19371 |
498.16 |
| Mar 01 2019 |
13936 |
498.16 |
| Mar 01 2019 |
19456 |
498.16 |
| Feb 22 2019 |
13997 |
498.16 |
| Feb 22 2019 |
19521 |
498.16 |
| Feb 15 2019 |
13890 |
498.16 |
| Feb 15 2019 |
19328 |
498.16 |
| Feb 08 2019 |
13833 |
498.16 |
| Feb 08 2019 |
19125 |
498.16 |
| Feb 01 2019 |
13843 |
498.16 |
| Feb 01 2019 |
19128 |
498.16 |
| Jan 25 2019 |
13869 |
498.16 |
| Jan 25 2019 |
19166 |
498.16 |
| Jan 18 2019 |
13929 |
498.16 |
| Jan 18 2019 |
19202 |
498.16 |
| Jan 11 2019 |
13929 |
498.16 |
| Jan 11 2019 |
19180 |
498.16 |
| Jan 04 2019 |
13930 |
498.16 |
| Jan 04 2019 |
19192 |
498.16 |
| Dec 28 2018 |
13930 |
498.16 |
| Dec 28 2018 |
19192 |
498.16 |
| Dec 21 2018 |
13930 |
498.16 |
| Dec 21 2018 |
19192 |
498.16 |
| Dec 14 2018 |
13930 |
498.16 |
| Dec 14 2018 |
19192 |
498.16 |
| Dec 07 2018 |
13930 |
498.16 |
| Dec 07 2018 |
19184 |
498.16 |
| Nov 30 2018 |
13930 |
498.16 |
| Nov 30 2018 |
19184 |
498.16 |
| Nov 23 2018 |
13930 |
498.16 |
| Nov 23 2018 |
19184 |
498.16 |
| Nov 16 2018 |
13930 |
498.16 |
| Nov 16 2018 |
19184 |
498.16 |
| Nov 09 2018 |
13931 |
498.16 |
| Nov 09 2018 |
19185 |
498.16 |
| Nov 02 2018 |
13931 |
498.16 |
| Nov 02 2018 |
19149 |
498.16 |
| Oct 26 2018 |
13926 |
498.16 |
| Oct 26 2018 |
19144 |
498.16 |
| Oct 19 2018 |
13951 |
498.16 |
| Oct 19 2018 |
19167 |
498.16 |
| Oct 12 2018 |
13898 |
498.16 |
| Oct 12 2018 |
19099 |
498.16 |
| Oct 05 2018 |
13919 |
498.16 |
| Oct 05 2018 |
19222 |
498.16 |
| Sep 28 2018 |
13592 |
498.16 |
| Sep 28 2018 |
18754 |
498.16 |
| Sep 21 2018 |
13557 |
498.16 |
| Sep 21 2018 |
18733 |
498.16 |
| Sep 14 2018 |
13621 |
498.16 |
| Sep 14 2018 |
18783 |
498.16 |
| Feb 09 2018 |
19105 |
537.99 |
| Feb 09 2018 |
12403 |
460.63 |
| Feb 09 2018 |
21929 |
499.31 |
| Feb 02 2018 |
18989 |
537.99 |
| Feb 02 2018 |
12357 |
460.63 |
| Feb 02 2018 |
21827 |
499.31 |
| Jan 26 2018 |
19077 |
537.99 |
| Jan 26 2018 |
12381 |
460.63 |
| Jan 26 2018 |
21883 |
499.31 |
| Jan 19 2018 |
19080 |
537.99 |
| Jan 19 2018 |
12379 |
460.63 |
| Jan 19 2018 |
21886 |
499.31 |
| Jan 12 2018 |
19115 |
537.99 |
| Jan 12 2018 |
12367 |
460.63 |
| Jan 12 2018 |
21884 |
499.31 |
| Jan 05 2018 |
19115 |
537.99 |
| Jan 05 2018 |
12403 |
460.63 |
| Jan 05 2018 |
21909 |
499.31 |
| Dec 29 2017 |
19115 |
537.99 |
| Dec 29 2017 |
12404 |
460.63 |
| Dec 29 2017 |
21909 |
499.31 |
| Dec 22 2017 |
19115 |
537.99 |
| Dec 22 2017 |
12406 |
460.63 |
| Dec 22 2017 |
21911 |
499.31 |
| Dec 15 2017 |
19115 |
537.99 |
| Dec 15 2017 |
12395 |
460.63 |
| Dec 15 2017 |
21902 |
499.31 |
| Dec 08 2017 |
19115 |
537.99 |
| Dec 08 2017 |
12395 |
460.63 |
| Dec 08 2017 |
21902 |
499.31 |
| Dec 01 2017 |
19115 |
537.99 |
| Dec 01 2017 |
12395 |
460.63 |
| Dec 01 2017 |
21902 |
499.31 |
| Nov 24 2017 |
19115 |
537.99 |
| Nov 24 2017 |
12395 |
460.63 |
| Nov 24 2017 |
21902 |
499.31 |
| Nov 17 2017 |
19116 |
537.99 |
| Nov 17 2017 |
12395 |
460.63 |
| Nov 17 2017 |
21903 |
499.31 |
| Nov 10 2017 |
19149 |
537.99 |
| Nov 10 2017 |
12395 |
460.63 |
| Nov 10 2017 |
21923 |
499.31 |
| Nov 03 2017 |
19149 |
537.99 |
| Nov 03 2017 |
12396 |
460.63 |
| Nov 03 2017 |
21924 |
499.31 |
| Oct 27 2017 |
19167 |
537.99 |
| Oct 27 2017 |
12396 |
460.63 |
| Oct 27 2017 |
21957 |
499.31 |
| Oct 20 2017 |
19059 |
537.99 |
| Oct 20 2017 |
12411 |
460.63 |
| Oct 20 2017 |
21904 |
499.31 |
| Oct 13 2017 |
19120 |
537.99 |
| Oct 13 2017 |
12411 |
460.63 |
| Oct 13 2017 |
21932 |
499.31 |
| Oct 06 2017 |
19108 |
537.99 |
| Oct 06 2017 |
12401 |
460.63 |
| Oct 06 2017 |
21934 |
499.31 |
| Sep 29 2017 |
19106 |
537.99 |
| Sep 29 2017 |
12416 |
460.63 |
| Sep 29 2017 |
21847 |
499.31 |
| Sep 22 2017 |
19394 |
537.99 |
| Sep 22 2017 |
12408 |
460.63 |
| Sep 22 2017 |
22064 |
499.31 |
| Sep 15 2017 |
19362 |
537.99 |
| Sep 15 2017 |
12482 |
460.63 |
| Sep 15 2017 |
22140 |
499.31 |
| Sep 08 2017 |
19290 |
537.99 |
| Sep 08 2017 |
12497 |
460.63 |
| Sep 08 2017 |
22245 |
499.31 |
| Sep 01 2017 |
19332 |
537.99 |
| Sep 01 2017 |
12673 |
460.63 |
| Sep 01 2017 |
22323 |
499.31 |
| Aug 25 2017 |
19696 |
537.99 |
| Aug 25 2017 |
12701 |
460.63 |
| Aug 25 2017 |
22701 |
499.31 |
| Aug 18 2017 |
19777 |
537.99 |
| Aug 18 2017 |
12741 |
460.63 |
| Aug 18 2017 |
22819 |
499.31 |
| Aug 11 2017 |
19871 |
537.99 |
| Aug 11 2017 |
12697 |
460.63 |
| Aug 11 2017 |
22866 |
499.31 |
| Aug 04 2017 |
19977 |
537.99 |
| Aug 04 2017 |
12863 |
460.63 |
| Aug 04 2017 |
23079 |
499.31 |
| Jul 28 2017 |
20128 |
537.99 |
| Jul 28 2017 |
12891 |
460.63 |
| Jul 28 2017 |
23239 |
499.31 |
| Jul 21 2017 |
20135 |
537.99 |
| Jul 21 2017 |
12972 |
460.63 |
| Jul 21 2017 |
23354 |
499.31 |
| Jul 14 2017 |
20226 |
537.99 |
| Jul 14 2017 |
13059 |
460.63 |
| Jul 14 2017 |
23431 |
499.31 |
| Jul 07 2017 |
20311 |
537.99 |
| Jul 07 2017 |
13148 |
460.63 |
| Jul 07 2017 |
23496 |
499.31 |
| Jun 30 2017 |
20339 |
537.99 |
| Jun 30 2017 |
13216 |
460.63 |
| Jun 30 2017 |
23583 |
499.31 |
| Jun 23 2017 |
20585 |
537.99 |
| Jun 23 2017 |
14271 |
460.63 |
| Jun 23 2017 |
23761 |
499.31 |
| Jun 16 2017 |
20599 |
537.99 |
| Jun 16 2017 |
14358 |
460.63 |
| Jun 16 2017 |
23756 |
499.31 |
| Jun 09 2017 |
20501 |
537.99 |
| Jun 09 2017 |
14439 |
460.63 |
| Jun 09 2017 |
23680 |
499.31 |
| Jun 02 2017 |
20943 |
537.99 |
| Jun 02 2017 |
14461 |
460.63 |
| Jun 02 2017 |
23979 |
499.31 |
| May 26 2017 |
21016 |
537.99 |
| May 26 2017 |
14570 |
460.63 |
| May 26 2017 |
24094 |
499.31 |
| May 19 2017 |
21561 |
537.99 |
| May 19 2017 |
14574 |
460.63 |
| May 19 2017 |
24413 |
499.31 |
| May 12 2017 |
21665 |
537.99 |
| May 12 2017 |
14745 |
460.63 |
| May 12 2017 |
24558 |
499.31 |
| May 05 2017 |
21635 |
537.99 |
| May 05 2017 |
14713 |
460.63 |
| May 05 2017 |
24497 |
499.31 |
| Apr 28 2017 |
21380 |
537.99 |
| Apr 28 2017 |
14497 |
460.63 |
| Apr 28 2017 |
24220 |
499.31 |
| Apr 21 2017 |
21714 |
537.99 |
| Apr 21 2017 |
14727 |
460.63 |
| Apr 21 2017 |
24479 |
499.31 |
| Apr 14 2017 |
21977 |
537.99 |
| Apr 14 2017 |
14769 |
460.63 |
| Apr 14 2017 |
24475 |
499.31 |
| Apr 07 2017 |
21753 |
537.99 |
| Apr 07 2017 |
14873 |
460.63 |
| Apr 07 2017 |
24161 |
499.31 |
| Mar 31 2017 |
21748 |
537.99 |
| Mar 31 2017 |
15204 |
460.63 |
| Mar 31 2017 |
24382 |
499.31 |
| Mar 24 2017 |
21300 |
537.99 |
| Mar 24 2017 |
15077 |
460.63 |
| Mar 24 2017 |
23981 |
499.31 |
| Mar 17 2017 |
21605 |
537.99 |
| Mar 17 2017 |
15169 |
460.63 |
| Mar 17 2017 |
24168 |
499.31 |
| Mar 10 2017 |
21577 |
537.99 |
| Mar 10 2017 |
15299 |
460.63 |
| Mar 10 2017 |
24211 |
499.31 |
| Mar 03 2017 |
21363 |
537.99 |
| Mar 03 2017 |
15204 |
460.63 |
| Mar 03 2017 |
24090 |
499.31 |
| Feb 24 2017 |
21604 |
537.99 |
| Feb 24 2017 |
15142 |
460.63 |
| Feb 24 2017 |
24110 |
499.31 |
| Feb 17 2017 |
14950 |
460.63 |
| Feb 17 2017 |
19114 |
460.63 |
| Jan 20 2017 |
20263 |
520.31 |
| Jan 20 2017 |
26500 |
520.31 |
| Jan 13 2017 |
20225 |
520.31 |
| Jan 13 2017 |
26467 |
520.31 |
| Jan 06 2017 |
20225 |
520.31 |
| Jan 06 2017 |
26469 |
520.31 |
| Dec 30 2016 |
20226 |
520.31 |
| Dec 30 2016 |
26480 |
520.31 |
| Dec 23 2016 |
20226 |
520.31 |
| Dec 23 2016 |
26480 |
520.31 |
| Dec 16 2016 |
20226 |
520.31 |
| Dec 16 2016 |
26476 |
520.31 |
| Dec 09 2016 |
20220 |
520.31 |
| Dec 09 2016 |
26474 |
520.31 |
| Dec 02 2016 |
20220 |
520.31 |
| Dec 02 2016 |
26474 |
520.31 |
| Nov 25 2016 |
20220 |
520.31 |
| Nov 25 2016 |
26471 |
520.31 |
| Nov 18 2016 |
20220 |
520.31 |
| Nov 18 2016 |
26471 |
520.31 |
| Nov 11 2016 |
20181 |
520.31 |
| Nov 11 2016 |
26440 |
520.31 |
| Nov 04 2016 |
20181 |
520.31 |
| Nov 04 2016 |
26440 |
520.31 |
| Oct 28 2016 |
20195 |
520.31 |
| Oct 28 2016 |
26453 |
520.31 |
| Oct 21 2016 |
20221 |
520.31 |
| Oct 21 2016 |
26472 |
520.31 |
| Oct 14 2016 |
20240 |
520.31 |
| Oct 14 2016 |
26429 |
520.31 |
| Oct 07 2016 |
20261 |
520.31 |
| Oct 07 2016 |
26464 |
520.31 |
| Sep 30 2016 |
20272 |
520.31 |
| Sep 30 2016 |
26501 |
520.31 |
| Sep 23 2016 |
20013 |
520.31 |
| Sep 23 2016 |
26320 |
520.31 |
| Sep 16 2016 |
19926 |
520.31 |
| Sep 16 2016 |
26354 |
520.31 |
| Sep 09 2016 |
20048 |
520.31 |
| Sep 09 2016 |
26439 |
520.31 |
| Sep 02 2016 |
20096 |
520.31 |
| Sep 02 2016 |
26585 |
520.31 |
| Aug 26 2016 |
19902 |
520.31 |
| Aug 26 2016 |
26399 |
520.31 |
| Aug 19 2016 |
19932 |
520.31 |
| Aug 19 2016 |
26399 |
520.31 |
| Aug 12 2016 |
19970 |
520.31 |
| Aug 12 2016 |
28595 |
520.31 |
| Aug 05 2016 |
20016 |
520.31 |
| Aug 05 2016 |
28704 |
520.31 |
| Jul 29 2016 |
19896 |
520.31 |
| Jul 29 2016 |
28941 |
520.31 |
| Jul 22 2016 |
20037 |
520.31 |
| Jul 22 2016 |
29226 |
520.31 |
| Jun 22 2016 |
20317 |
520.31 |
| Jun 22 2016 |
30287 |
520.31 |
| Jun 15 2016 |
20601 |
520.31 |
| Jun 15 2016 |
30627 |
520.31 |
| Jun 08 2016 |
20706 |
520.31 |
| Jun 08 2016 |
30768 |
520.31 |
| Jun 01 2016 |
20808 |
520.31 |
| Jun 01 2016 |
31071 |
520.31 |
| May 25 2016 |
20769 |
520.31 |
| May 25 2016 |
30876 |
520.31 |
| May 18 2016 |
20883 |
520.31 |
| May 18 2016 |
31129 |
520.31 |
| May 11 2016 |
20952 |
520.31 |
| May 11 2016 |
31138 |
520.31 |
| May 04 2016 |
20816 |
520.31 |
| May 04 2016 |
31015 |
520.31 |
| Apr 27 2016 |
21081 |
520.31 |
| Apr 27 2016 |
31475 |
520.31 |
| Apr 20 2016 |
20942 |
520.31 |
| Apr 20 2016 |
31423 |
520.31 |
| Apr 13 2016 |
21398 |
520.31 |
| Apr 13 2016 |
31331 |
520.31 |
| Apr 06 2016 |
21946 |
520.31 |
| Apr 06 2016 |
31689 |
520.31 |
| Mar 30 2016 |
21729 |
520.31 |
| Mar 30 2016 |
31483 |
520.31 |
| Mar 23 2016 |
22065 |
520.31 |
| Mar 23 2016 |
31583 |
520.31 |
| Mar 16 2016 |
22248 |
520.31 |
| Mar 16 2016 |
31628 |
520.31 |
| Mar 09 2016 |
22383 |
520.31 |
| Mar 09 2016 |
31680 |
520.31 |
| Mar 02 2016 |
22004 |
520.31 |
| Mar 02 2016 |
31347 |
520.31 |
| Feb 24 2016 |
21945 |
520.31 |
| Feb 24 2016 |
31180 |
520.31 |
| Feb 17 2016 |
22206 |
520.31 |
| Feb 17 2016 |
31477 |
520.31 |
| Feb 10 2016 |
22039 |
520.31 |
| Feb 10 2016 |
31363 |
520.31 |
| Feb 03 2016 |
22008 |
520.31 |
| Feb 03 2016 |
31328 |
520.31 |
