| Aug 11 2017 |
11588 |
444.45 |
| Aug 11 2017 |
10431 |
438.1 |
| Aug 11 2017 |
15313 |
441.27 |
| Aug 04 2017 |
11664 |
444.45 |
| Aug 04 2017 |
10580 |
438.1 |
| Aug 04 2017 |
15500 |
441.27 |
| Jul 28 2017 |
11754 |
444.45 |
| Jul 28 2017 |
12420 |
456.08 |
| Jul 28 2017 |
17157 |
452.2 |
| Jul 21 2017 |
11818 |
444.45 |
| Jul 21 2017 |
12488 |
456.08 |
| Jul 21 2017 |
17253 |
452.2 |
| Jul 14 2017 |
11882 |
444.45 |
| Jul 14 2017 |
11520 |
445.27 |
| Jul 14 2017 |
16356 |
445.07 |
| Jul 07 2017 |
11908 |
444.45 |
| Jul 07 2017 |
11589 |
445.27 |
| Jul 07 2017 |
16415 |
445.07 |
| Jun 30 2017 |
11953 |
444.45 |
| Jun 30 2017 |
11657 |
445.27 |
| Jun 30 2017 |
16457 |
445.07 |
| Jun 23 2017 |
12120 |
444.45 |
| Jun 23 2017 |
12690 |
445.27 |
| Jun 23 2017 |
16590 |
445.07 |
| Jun 16 2017 |
12143 |
444.45 |
| Jun 16 2017 |
12760 |
445.27 |
| Jun 16 2017 |
16562 |
445.07 |
| Jun 09 2017 |
12002 |
444.45 |
| Jun 09 2017 |
12846 |
445.27 |
| Jun 09 2017 |
16436 |
445.07 |
| Jun 02 2017 |
12312 |
444.45 |
| Jun 02 2017 |
12861 |
445.27 |
| Jun 02 2017 |
16692 |
445.07 |
| May 26 2017 |
12367 |
444.45 |
| May 26 2017 |
12964 |
445.27 |
| May 26 2017 |
16763 |
445.07 |
| May 19 2017 |
12681 |
444.45 |
| May 19 2017 |
12999 |
445.27 |
| May 19 2017 |
16971 |
445.07 |
| May 12 2017 |
12747 |
444.45 |
| May 12 2017 |
13157 |
445.27 |
| May 12 2017 |
17067 |
445.07 |
| May 05 2017 |
12779 |
444.45 |
| May 05 2017 |
13155 |
445.27 |
| May 05 2017 |
17036 |
445.07 |
| Apr 28 2017 |
12689 |
444.45 |
| Apr 28 2017 |
12953 |
445.27 |
| Apr 28 2017 |
16835 |
445.07 |
| Apr 21 2017 |
12892 |
444.45 |
| Apr 21 2017 |
13149 |
445.27 |
| Apr 21 2017 |
17042 |
445.07 |
| Apr 14 2017 |
13031 |
444.45 |
| Apr 14 2017 |
13211 |
445.27 |
| Apr 14 2017 |
17075 |
445.07 |
| Apr 07 2017 |
12899 |
444.45 |
| Apr 07 2017 |
13331 |
445.27 |
| Apr 07 2017 |
16815 |
445.07 |
| Mar 31 2017 |
12907 |
444.45 |
| Mar 31 2017 |
13668 |
445.27 |
| Mar 31 2017 |
17056 |
445.07 |
| Mar 24 2017 |
12671 |
444.45 |
| Mar 24 2017 |
13517 |
445.27 |
| Mar 24 2017 |
16812 |
445.07 |
| Mar 17 2017 |
12842 |
444.45 |
| Mar 17 2017 |
13619 |
445.27 |
| Mar 17 2017 |
16945 |
445.07 |
| Mar 10 2017 |
12859 |
444.45 |
| Mar 10 2017 |
13776 |
445.27 |
| Mar 10 2017 |
17023 |
445.07 |
| Mar 03 2017 |
12772 |
444.45 |
| Mar 03 2017 |
13670 |
445.27 |
| Mar 03 2017 |
16941 |
445.07 |
| Feb 24 2017 |
14786 |
462.36 |
| Feb 24 2017 |
13617 |
445.27 |
| Feb 24 2017 |
17874 |
452.11 |
| Feb 17 2017 |
14770 |
462.36 |
| Feb 17 2017 |
13440 |
445.27 |
| Feb 17 2017 |
17929 |
452.11 |
| Feb 10 2017 |
11902 |
434 |
| Feb 10 2017 |
13479 |
445.27 |
| Feb 10 2017 |
15233 |
431.51 |
| Feb 03 2017 |
11870 |
434 |
| Feb 03 2017 |
13105 |
441.75 |
| Feb 03 2017 |
13984 |
422.93 |
| Jan 27 2017 |
12256 |
438 |
| Jan 27 2017 |
13128 |
441.75 |
| Jan 27 2017 |
14007 |
422.93 |
| Jan 20 2017 |
12218 |
438 |
| Jan 20 2017 |
13104 |
441.75 |
| Jan 20 2017 |
13969 |
422.93 |
| Jan 13 2017 |
12199 |
438 |
| Jan 13 2017 |
13108 |
441.75 |
| Jan 13 2017 |
13956 |
422.93 |
| Jan 06 2017 |
12199 |
438 |
| Jan 06 2017 |
13110 |
441.75 |
| Jan 06 2017 |
13936 |
422.93 |
| Dec 30 2016 |
12199 |
438 |
| Dec 30 2016 |
13119 |
441.75 |
| Dec 30 2016 |
13938 |
422.93 |
| Dec 23 2016 |
12199 |
438 |
| Dec 23 2016 |
13119 |
441.75 |
| Dec 23 2016 |
13938 |
422.93 |
| Dec 16 2016 |
12199 |
438 |
| Dec 16 2016 |
13116 |
441.75 |
| Dec 16 2016 |
13932 |
422.93 |
| Dec 09 2016 |
12202 |
438 |
| Dec 09 2016 |
13121 |
441.75 |
| Dec 09 2016 |
13933 |
422.93 |
| Dec 02 2016 |
12202 |
438 |
| Dec 02 2016 |
13121 |
441.75 |
| Dec 02 2016 |
13934 |
422.93 |
| Nov 25 2016 |
12202 |
438 |
| Nov 25 2016 |
13117 |
441.75 |
| Nov 25 2016 |
13931 |
422.93 |
| Nov 18 2016 |
12202 |
438 |
| Nov 18 2016 |
13117 |
441.75 |
| Nov 18 2016 |
13931 |
422.93 |
| Nov 11 2016 |
12197 |
438 |
| Nov 11 2016 |
13117 |
441.75 |
| Nov 11 2016 |
13926 |
422.93 |
| Nov 04 2016 |
12197 |
438 |
| Nov 04 2016 |
13117 |
441.75 |
| Nov 04 2016 |
13926 |
422.93 |
| Oct 28 2016 |
12213 |
438 |
| Oct 28 2016 |
13118 |
441.75 |
| Oct 28 2016 |
13945 |
422.93 |
| Oct 21 2016 |
12224 |
438 |
| Oct 21 2016 |
13120 |
441.75 |
| Oct 21 2016 |
13952 |
422.93 |
| Oct 14 2016 |
12225 |
438 |
| Oct 14 2016 |
13086 |
441.75 |
| Oct 14 2016 |
13970 |
422.93 |
| Oct 07 2016 |
12229 |
438 |
| Oct 07 2016 |
13099 |
441.75 |
| Oct 07 2016 |
13987 |
422.93 |
| Sep 30 2016 |
12238 |
438 |
| Sep 30 2016 |
13130 |
441.75 |
| Sep 30 2016 |
13999 |
422.93 |
| Sep 23 2016 |
12113 |
438 |
| Sep 23 2016 |
13132 |
441.75 |
| Sep 23 2016 |
13909 |
422.93 |
| Sep 16 2016 |
12062 |
438 |
| Sep 16 2016 |
13199 |
441.75 |
| Sep 16 2016 |
13933 |
422.93 |
| Sep 09 2016 |
12182 |
438 |
| Sep 09 2016 |
13286 |
441.75 |
| Sep 09 2016 |
13997 |
422.93 |
| Sep 02 2016 |
12221 |
438 |
| Sep 02 2016 |
13457 |
441.75 |
| Sep 02 2016 |
14146 |
422.93 |
| Aug 26 2016 |
11970 |
438 |
| Aug 26 2016 |
13508 |
441.75 |
| Aug 26 2016 |
13914 |
422.93 |
| Aug 19 2016 |
12002 |
438 |
| Aug 19 2016 |
13531 |
441.75 |
| Aug 19 2016 |
13941 |
422.93 |
| Aug 12 2016 |
11803 |
435.85 |
| Aug 12 2016 |
13848 |
442.97 |
| Aug 12 2016 |
16535 |
431.24 |
| Aug 05 2016 |
11844 |
435.85 |
| Aug 05 2016 |
13800 |
442.97 |
| Aug 05 2016 |
16654 |
431.24 |
| Jul 29 2016 |
11713 |
435.85 |
| Jul 29 2016 |
12200 |
427.42 |
| Jul 29 2016 |
16954 |
432.48 |
| Jul 22 2016 |
11836 |
435.85 |
| Jul 22 2016 |
12393 |
427.42 |
| Jul 22 2016 |
17139 |
432.48 |
| Jun 22 2016 |
12020 |
435.85 |
| Jun 22 2016 |
13095 |
431.19 |
| Jun 22 2016 |
18448 |
434.69 |
| Jun 15 2016 |
12189 |
435.85 |
| Jun 15 2016 |
13176 |
431.19 |
| Jun 15 2016 |
18658 |
434.69 |
| Jun 08 2016 |
12229 |
435.85 |
| Jun 08 2016 |
13276 |
431.19 |
| Jun 08 2016 |
18712 |
434.69 |
| Jun 01 2016 |
12289 |
435.85 |
| Jun 01 2016 |
13337 |
431.19 |
| Jun 01 2016 |
19028 |
434.69 |
| May 25 2016 |
12299 |
435.85 |
| May 25 2016 |
13316 |
431.19 |
| May 25 2016 |
18919 |
434.69 |
| May 18 2016 |
12383 |
435.85 |
| May 18 2016 |
13427 |
431.19 |
| May 18 2016 |
19079 |
434.69 |
| May 11 2016 |
12432 |
435.85 |
| May 11 2016 |
13346 |
431.19 |
| May 11 2016 |
19076 |
434.69 |
| May 04 2016 |
12354 |
435.85 |
| May 04 2016 |
13256 |
431.19 |
| May 04 2016 |
18997 |
434.69 |
| Apr 27 2016 |
12589 |
435.85 |
| Apr 27 2016 |
13492 |
431.19 |
| Apr 27 2016 |
19269 |
434.69 |
| Apr 20 2016 |
12539 |
435.85 |
| Apr 20 2016 |
13522 |
431.19 |
| Apr 20 2016 |
19311 |
434.69 |
| Apr 13 2016 |
12847 |
435.85 |
| Apr 13 2016 |
13410 |
431.19 |
| Apr 13 2016 |
19273 |
434.69 |
| Apr 06 2016 |
13146 |
435.85 |
| Apr 06 2016 |
13440 |
431.19 |
| Apr 06 2016 |
19499 |
434.69 |
| Mar 30 2016 |
12995 |
435.85 |
| Mar 30 2016 |
13349 |
431.19 |
| Mar 30 2016 |
19346 |
434.69 |
| Mar 23 2016 |
10662 |
413.64 |
| Mar 23 2016 |
13370 |
431.19 |
| Mar 23 2016 |
17090 |
419.49 |
| Mar 16 2016 |
10747 |
413.64 |
| Mar 16 2016 |
13266 |
431.19 |
| Mar 16 2016 |
17036 |
419.49 |
| Mar 09 2016 |
10797 |
413.64 |
| Mar 09 2016 |
13221 |
431.19 |
| Mar 09 2016 |
17085 |
419.49 |
| Mar 02 2016 |
10659 |
413.64 |
| Mar 02 2016 |
13198 |
431.19 |
| Mar 02 2016 |
16986 |
419.49 |
| Feb 24 2016 |
10676 |
413.64 |
| Feb 24 2016 |
12825 |
428.33 |
| Feb 24 2016 |
16806 |
418.54 |
| Feb 17 2016 |
10820 |
413.71 |
| Feb 17 2016 |
12880 |
428.33 |
| Feb 17 2016 |
16969 |
418.58 |
| Feb 10 2016 |
14988 |
450 |
| Feb 10 2016 |
12893 |
428.33 |
| Feb 10 2016 |
20150 |
439.16 |
| Feb 03 2016 |
14984 |
450 |
| Feb 03 2016 |
21765 |
450 |
