| May 05 2017 |
16930 |
482.55 |
| May 05 2017 |
22311 |
482.55 |
| Apr 28 2017 |
16668 |
482.55 |
| Apr 28 2017 |
22053 |
482.55 |
| Apr 21 2017 |
16927 |
482.55 |
| Apr 21 2017 |
22294 |
482.55 |
| Apr 14 2017 |
23088 |
556.03 |
| Apr 14 2017 |
16985 |
482.55 |
| Apr 14 2017 |
26895 |
519.29 |
| Apr 07 2017 |
22889 |
556.03 |
| Apr 07 2017 |
17114 |
482.55 |
| Apr 07 2017 |
26590 |
519.29 |
| Mar 31 2017 |
22900 |
556.03 |
| Mar 31 2017 |
17447 |
482.55 |
| Mar 31 2017 |
26762 |
519.29 |
| Mar 24 2017 |
22422 |
556.03 |
| Mar 24 2017 |
17272 |
482.55 |
| Mar 24 2017 |
26307 |
519.29 |
| Mar 17 2017 |
22741 |
556.03 |
| Mar 17 2017 |
17365 |
482.55 |
| Mar 17 2017 |
26515 |
519.29 |
| Mar 10 2017 |
22700 |
556.03 |
| Mar 10 2017 |
17473 |
482.55 |
| Mar 10 2017 |
26550 |
519.29 |
| Mar 03 2017 |
22464 |
556.03 |
| Mar 03 2017 |
17393 |
482.55 |
| Mar 03 2017 |
26402 |
519.29 |
| Feb 24 2017 |
22680 |
556.03 |
| Feb 24 2017 |
17289 |
482.55 |
| Feb 24 2017 |
26430 |
519.29 |
| Feb 17 2017 |
22587 |
556.03 |
| Feb 17 2017 |
17067 |
482.55 |
| Feb 17 2017 |
26391 |
519.29 |
| Feb 10 2017 |
22858 |
556.03 |
| Feb 10 2017 |
17111 |
482.55 |
| Feb 10 2017 |
26495 |
519.29 |
| Feb 03 2017 |
22808 |
556.03 |
| Feb 03 2017 |
17116 |
482.55 |
| Feb 03 2017 |
26435 |
519.29 |
| Jan 27 2017 |
22098 |
544.34 |
| Jan 27 2017 |
15930 |
469.49 |
| Jan 27 2017 |
24139 |
499.43 |
| Jan 20 2017 |
22048 |
544.34 |
| Jan 20 2017 |
15906 |
469.49 |
| Jan 20 2017 |
24092 |
499.43 |
| Jan 13 2017 |
22016 |
544.34 |
| Jan 13 2017 |
15916 |
469.49 |
| Jan 13 2017 |
24059 |
499.43 |
| Jan 06 2017 |
22016 |
544.34 |
| Jan 06 2017 |
15917 |
469.49 |
| Jan 06 2017 |
24062 |
499.43 |
| Dec 30 2016 |
22017 |
544.34 |
| Dec 30 2016 |
15922 |
469.49 |
| Dec 30 2016 |
24073 |
499.43 |
| Dec 23 2016 |
22017 |
544.34 |
| Dec 23 2016 |
15922 |
469.49 |
| Dec 23 2016 |
24073 |
499.43 |
| Dec 16 2016 |
22017 |
544.34 |
| Dec 16 2016 |
15916 |
469.49 |
| Dec 16 2016 |
24068 |
499.43 |
| Dec 09 2016 |
22008 |
544.34 |
| Dec 09 2016 |
15918 |
469.49 |
| Dec 09 2016 |
24073 |
499.43 |
| Dec 02 2016 |
22008 |
544.34 |
| Dec 02 2016 |
15918 |
469.49 |
| Dec 02 2016 |
24073 |
499.43 |
| Nov 25 2016 |
22008 |
544.34 |
| Nov 25 2016 |
15914 |
469.49 |
| Nov 25 2016 |
24070 |
499.43 |
| Nov 18 2016 |
22008 |
544.34 |
| Nov 18 2016 |
15914 |
469.49 |
| Nov 18 2016 |
24070 |
499.43 |
| Nov 11 2016 |
21966 |
544.34 |
| Nov 11 2016 |
15914 |
469.49 |
| Nov 11 2016 |
24044 |
499.43 |
| Nov 04 2016 |
21966 |
544.34 |
| Nov 04 2016 |
15914 |
469.49 |
| Nov 04 2016 |
24044 |
499.43 |
| Oct 28 2016 |
21980 |
544.34 |
| Oct 28 2016 |
15915 |
469.49 |
| Oct 28 2016 |
24061 |
499.43 |
| Oct 21 2016 |
22006 |
544.34 |
| Oct 21 2016 |
15927 |
469.49 |
| Oct 21 2016 |
24072 |
499.43 |
| Oct 14 2016 |
22022 |
544.34 |
| Oct 14 2016 |
15887 |
469.49 |
| Oct 14 2016 |
24041 |
499.43 |
| Oct 07 2016 |
22051 |
544.34 |
| Oct 07 2016 |
15904 |
469.49 |
| Oct 07 2016 |
24065 |
499.43 |
| Sep 30 2016 |
22065 |
544.34 |
| Sep 30 2016 |
15946 |
469.49 |
| Sep 30 2016 |
24099 |
499.43 |
| Sep 23 2016 |
21776 |
544.34 |
| Sep 23 2016 |
15956 |
469.49 |
| Sep 23 2016 |
23936 |
499.43 |
| Sep 16 2016 |
21680 |
544.34 |
| Sep 16 2016 |
16042 |
469.49 |
| Sep 16 2016 |
23956 |
499.43 |
| Sep 09 2016 |
21789 |
544.34 |
| Sep 09 2016 |
16130 |
469.49 |
| Sep 09 2016 |
24021 |
499.43 |
| Sep 02 2016 |
21841 |
544.34 |
| Sep 02 2016 |
16312 |
469.49 |
| Sep 02 2016 |
24179 |
499.43 |
| Aug 26 2016 |
21661 |
544.34 |
| Aug 26 2016 |
16360 |
469.49 |
| Aug 26 2016 |
23990 |
499.43 |
| Aug 19 2016 |
21679 |
544.34 |
| Aug 19 2016 |
16391 |
469.49 |
| Aug 19 2016 |
24005 |
499.43 |
| Aug 12 2016 |
21748 |
544.34 |
| Aug 12 2016 |
16600 |
469.49 |
| Aug 12 2016 |
26045 |
499.43 |
| Aug 05 2016 |
21800 |
544.34 |
| Aug 05 2016 |
16540 |
469.49 |
| Aug 05 2016 |
26178 |
499.43 |
| Jul 29 2016 |
21665 |
544.34 |
| Jul 29 2016 |
16589 |
469.49 |
| Jul 29 2016 |
26369 |
499.43 |
| Jul 22 2016 |
21806 |
544.34 |
| Jul 22 2016 |
16798 |
469.49 |
| Jul 22 2016 |
26603 |
499.43 |
| Jun 22 2016 |
22134 |
544.34 |
| Jun 22 2016 |
17101 |
469.49 |
| Jun 22 2016 |
27697 |
499.43 |
| Jun 15 2016 |
22466 |
544.34 |
| Jun 15 2016 |
17156 |
469.49 |
| Jun 15 2016 |
27993 |
499.43 |
| Jun 08 2016 |
22598 |
544.34 |
| Jun 08 2016 |
17266 |
469.49 |
| Jun 08 2016 |
28125 |
499.43 |
| Jun 01 2016 |
22686 |
544.34 |
| Jun 01 2016 |
17335 |
469.49 |
| Jun 01 2016 |
28403 |
499.43 |
| May 25 2016 |
22630 |
544.34 |
| May 25 2016 |
17256 |
469.49 |
| May 25 2016 |
28199 |
499.43 |
| May 18 2016 |
22728 |
544.34 |
| May 18 2016 |
17429 |
469.49 |
| May 18 2016 |
28440 |
499.43 |
| May 11 2016 |
22786 |
544.34 |
| May 11 2016 |
17345 |
469.49 |
| May 11 2016 |
28454 |
499.43 |
| May 04 2016 |
22642 |
544.34 |
| May 04 2016 |
16580 |
462.96 |
| May 04 2016 |
28924 |
503.65 |
| Apr 27 2016 |
22924 |
544.34 |
| Apr 27 2016 |
16895 |
462.96 |
| Apr 27 2016 |
29349 |
503.65 |
| Apr 20 2016 |
21888 |
532.65 |
| Apr 20 2016 |
16922 |
462.96 |
| Apr 20 2016 |
26987 |
486.19 |
| Apr 13 2016 |
22380 |
532.65 |
| Apr 13 2016 |
16779 |
462.96 |
| Apr 13 2016 |
26917 |
486.19 |
| Apr 06 2016 |
22949 |
532.65 |
| Apr 06 2016 |
16828 |
462.96 |
| Apr 06 2016 |
27194 |
486.19 |
| Mar 30 2016 |
22746 |
532.65 |
| Mar 30 2016 |
16718 |
462.96 |
| Mar 30 2016 |
27046 |
486.19 |
| Mar 23 2016 |
23076 |
532.65 |
| Mar 23 2016 |
16706 |
462.96 |
| Mar 23 2016 |
27152 |
486.19 |
| Mar 16 2016 |
23281 |
532.65 |
| Mar 16 2016 |
16654 |
462.96 |
| Mar 16 2016 |
27169 |
486.19 |
| Mar 09 2016 |
23421 |
532.65 |
| Mar 09 2016 |
16571 |
462.96 |
| Mar 09 2016 |
27245 |
486.19 |
| Mar 02 2016 |
23009 |
532.65 |
| Mar 02 2016 |
16529 |
462.96 |
| Mar 02 2016 |
26986 |
486.19 |
| Feb 24 2016 |
22934 |
532.65 |
| Feb 24 2016 |
16451 |
462.96 |
| Feb 24 2016 |
26832 |
486.19 |
| Feb 17 2016 |
23213 |
532.65 |
| Feb 17 2016 |
16509 |
462.96 |
| Feb 17 2016 |
27108 |
486.19 |
| Feb 10 2016 |
23038 |
532.65 |
| Feb 10 2016 |
16509 |
462.96 |
| Feb 10 2016 |
27029 |
486.19 |
