| May 05 2024 |
852 |
316.25 |
| May 05 2024 |
1303 |
284.51 |
| May 05 2024 |
1740 |
284.54 |
| May 01 2024 |
859 |
316.25 |
| May 01 2024 |
1300 |
284.51 |
| May 01 2024 |
1769 |
284.54 |
| Apr 24 2024 |
1401 |
308.77 |
| Apr 24 2024 |
1799 |
280.36 |
| Apr 24 2024 |
2604 |
286.08 |
| Apr 17 2024 |
1394 |
301.75 |
| Apr 17 2024 |
1647 |
275.72 |
| Apr 17 2024 |
2295 |
275.72 |
| Apr 10 2024 |
1392 |
301.75 |
| Apr 10 2024 |
1648 |
275.72 |
| Apr 10 2024 |
2314 |
275.72 |
| Apr 03 2024 |
1399 |
301.75 |
| Apr 03 2024 |
1653 |
275.72 |
| Apr 03 2024 |
2312 |
275.72 |
| Mar 27 2024 |
1419 |
301.75 |
| Mar 27 2024 |
1651 |
275.72 |
| Mar 27 2024 |
2332 |
275.72 |
| Mar 21 2024 |
1194 |
291.51 |
| Mar 21 2024 |
1656 |
275.72 |
| Mar 21 2024 |
2343 |
275.72 |
| Mar 14 2024 |
1174 |
291.51 |
| Mar 14 2024 |
1652 |
275.72 |
| Mar 14 2024 |
2327 |
275.72 |
| Mar 07 2024 |
1181 |
291.51 |
| Mar 07 2024 |
1658 |
275.72 |
| Mar 07 2024 |
2331 |
275.72 |
| Feb 29 2024 |
1208 |
291.51 |
| Feb 29 2024 |
1661 |
275.72 |
| Feb 29 2024 |
2344 |
275.72 |
| Feb 22 2024 |
1207 |
291.51 |
| Feb 22 2024 |
1657 |
275.72 |
| Feb 22 2024 |
2352 |
275.72 |
| Feb 15 2024 |
1208 |
291.51 |
| Feb 15 2024 |
1654 |
275.72 |
| Feb 15 2024 |
2340 |
275.72 |
| Feb 08 2024 |
1187 |
291.51 |
| Feb 08 2024 |
1450 |
267.33 |
| Feb 08 2024 |
2366 |
277.01 |
| Feb 01 2024 |
1242 |
298.57 |
| Feb 01 2024 |
1394 |
264.83 |
| Feb 01 2024 |
1894 |
264.83 |
| Jan 25 2024 |
1233 |
298.57 |
| Jan 25 2024 |
1393 |
264.83 |
| Jan 25 2024 |
1890 |
264.83 |
| Jan 18 2024 |
1233 |
298.57 |
| Jan 18 2024 |
1397 |
264.83 |
| Jan 18 2024 |
1890 |
264.83 |
| Jan 11 2024 |
1233 |
298.57 |
| Jan 11 2024 |
1398 |
264.83 |
| Jan 11 2024 |
1889 |
264.83 |
| Jan 04 2024 |
1233 |
298.57 |
| Jan 04 2024 |
1398 |
264.83 |
| Jan 04 2024 |
1889 |
264.83 |
| Dec 28 2023 |
1233 |
298.57 |
| Dec 28 2023 |
1399 |
264.83 |
| Dec 28 2023 |
1890 |
264.83 |
| Dec 21 2023 |
1233 |
298.57 |
| Dec 21 2023 |
1399 |
264.83 |
| Dec 21 2023 |
1890 |
264.83 |
| Dec 14 2023 |
1233 |
298.57 |
| Dec 14 2023 |
1400 |
264.83 |
| Dec 14 2023 |
1891 |
264.83 |
| Dec 07 2023 |
1233 |
298.57 |
| Dec 07 2023 |
1400 |
264.83 |
| Dec 07 2023 |
1891 |
264.83 |
| Nov 30 2023 |
1232 |
298.57 |
| Nov 30 2023 |
1398 |
264.83 |
| Nov 30 2023 |
1892 |
264.83 |
| Nov 23 2023 |
1232 |
298.57 |
| Nov 23 2023 |
1398 |
264.83 |
| Nov 23 2023 |
1884 |
264.83 |
| Nov 16 2023 |
1232 |
298.57 |
| Nov 16 2023 |
1398 |
264.83 |
| Nov 16 2023 |
1881 |
264.83 |
| Nov 09 2023 |
1233 |
298.57 |
| Nov 09 2023 |
1403 |
264.83 |
| Nov 09 2023 |
1880 |
264.83 |
| Nov 02 2023 |
1233 |
298.57 |
| Nov 02 2023 |
1403 |
264.83 |
| Nov 02 2023 |
1880 |
264.83 |
| Oct 26 2023 |
1227 |
298.57 |
| Oct 26 2023 |
1413 |
264.83 |
| Oct 26 2023 |
1891 |
264.83 |
| Oct 19 2023 |
1228 |
298.57 |
| Oct 19 2023 |
1414 |
264.83 |
| Oct 19 2023 |
1877 |
264.83 |
| Oct 12 2023 |
1228 |
298.57 |
| Oct 12 2023 |
1415 |
264.83 |
| Oct 12 2023 |
1876 |
264.83 |
| Oct 05 2023 |
1230 |
298.57 |
| Oct 05 2023 |
1415 |
264.83 |
| Oct 05 2023 |
1827 |
264.83 |
| Sep 28 2023 |
1250 |
298.57 |
| Sep 28 2023 |
1417 |
264.83 |
| Sep 28 2023 |
1834 |
264.83 |
| Sep 21 2023 |
1251 |
298.57 |
| Sep 21 2023 |
1412 |
264.83 |
| Sep 21 2023 |
1832 |
264.83 |
| Sep 14 2023 |
1269 |
298.57 |
| Sep 14 2023 |
1416 |
264.83 |
| Sep 14 2023 |
1841 |
264.83 |
| Sep 07 2023 |
1270 |
298.57 |
| Sep 07 2023 |
1425 |
264.83 |
| Sep 07 2023 |
1848 |
264.83 |
| Aug 31 2023 |
1284 |
298.57 |
| Aug 31 2023 |
1460 |
264.83 |
| Aug 31 2023 |
1864 |
264.83 |
| Aug 24 2023 |
1309 |
298.57 |
| Aug 24 2023 |
1474 |
264.83 |
| Aug 24 2023 |
1882 |
264.83 |
| Aug 17 2023 |
1300 |
298.57 |
| Aug 17 2023 |
1495 |
264.83 |
| Aug 17 2023 |
1890 |
264.83 |
| Aug 10 2023 |
1306 |
298.57 |
| Aug 10 2023 |
1514 |
264.83 |
| Aug 10 2023 |
1907 |
264.83 |
| Aug 03 2023 |
1314 |
298.57 |
| Aug 03 2023 |
1703 |
271.31 |
| Aug 03 2023 |
1965 |
266.22 |
| Jul 27 2023 |
1334 |
298.57 |
| Jul 27 2023 |
1722 |
271.31 |
| Jul 27 2023 |
1968 |
266.22 |
| Jul 20 2023 |
1357 |
298.57 |
| Jul 20 2023 |
1753 |
271.31 |
| Jul 20 2023 |
1957 |
266.22 |
| Jul 13 2023 |
1369 |
298.57 |
| Jul 13 2023 |
1773 |
271.31 |
| Jul 13 2023 |
1985 |
266.22 |
| Jul 06 2023 |
1385 |
298.57 |
| Jul 06 2023 |
1872 |
274.55 |
| Jul 06 2023 |
2018 |
266.43 |
| Jun 29 2023 |
1382 |
298.57 |
| Jun 29 2023 |
1858 |
274.55 |
| Jun 29 2023 |
2020 |
266.43 |
| Jun 22 2023 |
1373 |
298.57 |
| Jun 22 2023 |
1887 |
274.55 |
| Jun 22 2023 |
2034 |
266.43 |
| Jun 15 2023 |
1403 |
298.57 |
| Jun 15 2023 |
1896 |
274.55 |
| Jun 15 2023 |
2061 |
266.43 |
| Jun 08 2023 |
1436 |
298.57 |
| Jun 08 2023 |
1915 |
274.55 |
| Jun 08 2023 |
2080 |
266.43 |
| Jun 01 2023 |
1450 |
298.57 |
| Jun 01 2023 |
1991 |
277.93 |
| Jun 01 2023 |
2066 |
265.71 |
| May 25 2023 |
1444 |
298.57 |
| May 25 2023 |
2002 |
277.93 |
| May 25 2023 |
2067 |
265.71 |
| May 18 2023 |
1441 |
298.57 |
| May 18 2023 |
2016 |
277.93 |
| May 18 2023 |
2095 |
265.71 |
| May 11 2023 |
1422 |
298.57 |
| May 11 2023 |
2002 |
277.93 |
| May 11 2023 |
2078 |
265.71 |
| May 04 2023 |
1399 |
298.57 |
| May 04 2023 |
1806 |
271.56 |
| May 04 2023 |
2007 |
263.65 |
| Apr 27 2023 |
1811 |
317.48 |
| Apr 27 2023 |
1757 |
269.35 |
| Apr 27 2023 |
2361 |
275.87 |
| Apr 20 2023 |
1509 |
303.52 |
| Apr 20 2023 |
1822 |
272.17 |
| Apr 20 2023 |
2583 |
282.68 |
| Apr 13 2023 |
1450 |
303.52 |
| Apr 13 2023 |
1807 |
272.17 |
| Apr 13 2023 |
2566 |
282.68 |
| Apr 06 2023 |
1439 |
303.52 |
| Apr 06 2023 |
1218 |
245.08 |
| Apr 06 2023 |
2445 |
278.37 |
| Mar 30 2023 |
1428 |
303.52 |
| Mar 30 2023 |
814 |
223.28 |
| Mar 30 2023 |
2516 |
280.66 |
| Mar 23 2023 |
1420 |
303.52 |
| Mar 23 2023 |
814 |
223.28 |
| Mar 23 2023 |
2504 |
280.66 |
| Mar 16 2023 |
1406 |
303.52 |
| Mar 16 2023 |
820 |
223.28 |
| Mar 16 2023 |
2507 |
280.66 |
| Mar 09 2023 |
1373 |
303.52 |
| Mar 09 2023 |
681 |
214.34 |
| Mar 09 2023 |
2480 |
280.66 |
| Mar 02 2023 |
1358 |
303.52 |
| Mar 02 2023 |
826 |
223.28 |
| Mar 02 2023 |
2477 |
280.66 |
| Feb 23 2023 |
1359 |
303.52 |
| Feb 23 2023 |
686 |
214.34 |
| Feb 23 2023 |
2606 |
284.97 |
| Feb 16 2023 |
1337 |
303.52 |
| Feb 16 2023 |
378 |
192.81 |
| Feb 16 2023 |
1768 |
254.6 |
| Feb 09 2023 |
1337 |
303.52 |
| Feb 09 2023 |
378 |
192.81 |
| Feb 09 2023 |
1765 |
254.6 |
| Feb 02 2023 |
1339 |
303.52 |
| Feb 02 2023 |
380 |
192.81 |
| Feb 02 2023 |
1762 |
254.6 |
| Jan 26 2023 |
1339 |
303.52 |
| Jan 26 2023 |
380 |
192.81 |
| Jan 26 2023 |
1760 |
254.6 |
| Jan 19 2023 |
1339 |
303.52 |
| Jan 19 2023 |
380 |
192.81 |
| Jan 19 2023 |
1756 |
254.6 |
| Jan 12 2023 |
1339 |
303.52 |
| Jan 12 2023 |
381 |
192.81 |
| Jan 12 2023 |
1756 |
254.6 |
| Jan 05 2023 |
1339 |
303.52 |
| Jan 05 2023 |
381 |
192.81 |
| Jan 05 2023 |
1756 |
254.6 |
| Dec 29 2022 |
1339 |
303.52 |
| Dec 29 2022 |
381 |
192.81 |
| Dec 29 2022 |
1756 |
254.6 |
| Dec 22 2022 |
1339 |
303.52 |
| Dec 22 2022 |
381 |
192.81 |
| Dec 22 2022 |
1756 |
254.6 |
| Dec 15 2022 |
1339 |
303.52 |
| Dec 15 2022 |
381 |
192.81 |
| Dec 15 2022 |
1760 |
254.6 |
| Dec 08 2022 |
1339 |
303.52 |
| Dec 08 2022 |
381 |
192.81 |
| Dec 08 2022 |
1758 |
254.6 |
| Dec 01 2022 |
1339 |
303.52 |
| Dec 01 2022 |
381 |
192.81 |
| Dec 01 2022 |
1758 |
254.6 |
| Nov 24 2022 |
1339 |
303.52 |
| Nov 24 2022 |
381 |
192.81 |
| Nov 24 2022 |
1758 |
254.6 |
| Nov 17 2022 |
1339 |
303.52 |
| Nov 17 2022 |
380 |
192.81 |
| Nov 17 2022 |
1763 |
254.6 |
| Nov 10 2022 |
1340 |
303.52 |
| Nov 10 2022 |
380 |
192.81 |
| Nov 10 2022 |
1764 |
254.6 |
| Nov 03 2022 |
1340 |
303.52 |
| Nov 03 2022 |
377 |
192.81 |
| Nov 03 2022 |
1760 |
254.6 |
| Oct 27 2022 |
1340 |
303.52 |
| Oct 27 2022 |
377 |
192.81 |
| Oct 27 2022 |
1760 |
254.6 |
| Oct 20 2022 |
1341 |
303.52 |
| Oct 20 2022 |
377 |
192.81 |
| Oct 20 2022 |
1761 |
254.6 |
| Oct 13 2022 |
1338 |
303.52 |
| Oct 13 2022 |
377 |
192.81 |
| Oct 13 2022 |
1759 |
254.6 |
| Oct 06 2022 |
1337 |
303.52 |
| Oct 06 2022 |
378 |
192.81 |
| Oct 06 2022 |
1760 |
254.6 |
| Sep 29 2022 |
1334 |
303.52 |
| Sep 29 2022 |
377 |
192.81 |
| Sep 29 2022 |
1762 |
254.6 |
| Sep 22 2022 |
1334 |
303.52 |
| Sep 22 2022 |
377 |
192.81 |
| Sep 22 2022 |
1765 |
254.6 |
| Sep 15 2022 |
1334 |
303.52 |
| Sep 15 2022 |
376 |
192.81 |
| Sep 15 2022 |
1766 |
254.6 |
| Sep 08 2022 |
1334 |
303.52 |
| Sep 08 2022 |
380 |
192.81 |
| Sep 08 2022 |
1768 |
254.6 |
| Sep 01 2022 |
1318 |
303.52 |
| Sep 01 2022 |
387 |
192.81 |
| Sep 01 2022 |
1734 |
254.6 |
| Aug 25 2022 |
1306 |
303.52 |
| Aug 25 2022 |
389 |
192.81 |
| Aug 25 2022 |
1726 |
254.6 |
| Aug 18 2022 |
1290 |
303.52 |
| Aug 18 2022 |
391 |
192.81 |
| Aug 18 2022 |
1725 |
254.6 |
| Aug 11 2022 |
1287 |
303.52 |
| Aug 11 2022 |
400 |
192.81 |
| Aug 11 2022 |
1721 |
254.6 |
| Aug 04 2022 |
1276 |
303.52 |
| Aug 04 2022 |
402 |
192.81 |
| Aug 04 2022 |
1711 |
254.6 |
| Jul 28 2022 |
1257 |
303.52 |
| Jul 28 2022 |
419 |
192.81 |
| Jul 28 2022 |
1697 |
254.6 |
| Jul 21 2022 |
1246 |
303.52 |
| Jul 21 2022 |
445 |
192.81 |
| Jul 21 2022 |
1688 |
254.6 |
| Jul 14 2022 |
1244 |
303.52 |
| Jul 14 2022 |
447 |
192.81 |
| Jul 14 2022 |
1689 |
254.6 |
| Jul 07 2022 |
1226 |
303.52 |
| Jul 07 2022 |
456 |
192.81 |
| Jul 07 2022 |
1678 |
254.6 |
| Jun 30 2022 |
1204 |
303.52 |
| Jun 30 2022 |
457 |
192.81 |
| Jun 30 2022 |
1680 |
254.6 |
| Jun 23 2022 |
1206 |
303.52 |
| Jun 23 2022 |
458 |
192.81 |
| Jun 23 2022 |
1684 |
254.6 |
| Jun 16 2022 |
1188 |
303.52 |
| Jun 16 2022 |
483 |
192.81 |
| Jun 16 2022 |
1672 |
254.6 |
| Jun 09 2022 |
1174 |
303.52 |
| Jun 09 2022 |
484 |
192.81 |
| Jun 09 2022 |
1652 |
254.6 |
| Jun 02 2022 |
1158 |
303.52 |
| Jun 02 2022 |
494 |
192.81 |
| Jun 02 2022 |
1624 |
254.6 |
| May 26 2022 |
1144 |
303.52 |
| May 26 2022 |
335 |
175.83 |
| May 26 2022 |
1406 |
244.9 |
| May 19 2022 |
1158 |
306.98 |
| May 19 2022 |
352 |
175.83 |
| May 19 2022 |
944 |
216.48 |
| May 12 2022 |
1154 |
306.98 |
| May 12 2022 |
351 |
175.83 |
| May 12 2022 |
948 |
216.48 |
| May 05 2022 |
1120 |
306.43 |
| May 05 2022 |
352 |
175.83 |
| May 05 2022 |
586 |
189.21 |
| Apr 28 2022 |
1090 |
306.43 |
| Apr 28 2022 |
398 |
175.83 |
| Apr 28 2022 |
618 |
189.21 |
| Apr 21 2022 |
1002 |
306.43 |
| Apr 21 2022 |
395 |
175.83 |
| Apr 21 2022 |
616 |
189.21 |
| Apr 14 2022 |
955 |
306.43 |
| Apr 14 2022 |
400 |
175.83 |
| Apr 14 2022 |
489 |
175.13 |
| Apr 07 2022 |
902 |
306.43 |
| Apr 07 2022 |
403 |
175.83 |
| Apr 07 2022 |
501 |
175.13 |
| Mar 31 2022 |
895 |
306.43 |
| Mar 31 2022 |
403 |
175.83 |
| Mar 31 2022 |
499 |
175.13 |
| Mar 24 2022 |
847 |
316.45 |
| Mar 24 2022 |
398 |
175.83 |
| Mar 24 2022 |
508 |
175.13 |
| Mar 17 2022 |
847 |
316.45 |
| Mar 17 2022 |
395 |
175.83 |
| Mar 17 2022 |
509 |
175.13 |
| Mar 10 2022 |
858 |
316.45 |
| Mar 10 2022 |
395 |
175.83 |
| Mar 10 2022 |
509 |
175.13 |
| Mar 03 2022 |
1298 |
349.9 |
| Mar 03 2022 |
391 |
175.83 |
| Mar 03 2022 |
508 |
175.13 |
| Feb 24 2022 |
1240 |
349.9 |
| Feb 24 2022 |
383 |
175.83 |
| Feb 24 2022 |
513 |
175.13 |
| Feb 17 2022 |
1143 |
349.9 |
| Feb 17 2022 |
380 |
175.83 |
| Feb 17 2022 |
520 |
175.13 |
| Feb 10 2022 |
1158 |
349.9 |
| Feb 10 2022 |
373 |
175.83 |
| Feb 10 2022 |
518 |
175.13 |
| Feb 03 2022 |
1166 |
349.9 |
| Feb 03 2022 |
371 |
175.83 |
| Feb 03 2022 |
518 |
175.13 |
| Jan 27 2022 |
1180 |
349.9 |
| Jan 27 2022 |
371 |
175.83 |
| Jan 27 2022 |
518 |
175.13 |
| Jan 20 2022 |
1479 |
368.44 |
| Jan 20 2022 |
371 |
175.83 |
| Jan 20 2022 |
518 |
175.13 |
| Jan 13 2022 |
1479 |
368.44 |
| Jan 13 2022 |
371 |
175.83 |
| Jan 13 2022 |
518 |
175.13 |
| Jan 06 2022 |
1479 |
368.44 |
| Jan 06 2022 |
371 |
175.83 |
| Jan 06 2022 |
518 |
175.13 |
| Dec 30 2021 |
1479 |
368.44 |
| Dec 30 2021 |
371 |
175.83 |
| Dec 30 2021 |
518 |
175.13 |
| Dec 23 2021 |
1479 |
368.44 |
| Dec 23 2021 |
371 |
175.83 |
| Dec 23 2021 |
518 |
175.13 |
| Dec 16 2021 |
1479 |
368.44 |
| Dec 16 2021 |
371 |
175.83 |
| Dec 16 2021 |
518 |
175.13 |
| Dec 09 2021 |
1479 |
368.44 |
| Dec 09 2021 |
371 |
175.83 |
| Dec 09 2021 |
518 |
175.13 |
| Dec 02 2021 |
1479 |
368.44 |
| Dec 02 2021 |
371 |
175.83 |
| Dec 02 2021 |
518 |
175.13 |
| Nov 25 2021 |
1479 |
368.44 |
| Nov 25 2021 |
371 |
175.83 |
| Nov 25 2021 |
518 |
175.13 |
| Nov 18 2021 |
1479 |
368.44 |
| Nov 18 2021 |
371 |
175.83 |
| Nov 18 2021 |
518 |
175.13 |
| Nov 11 2021 |
1479 |
368.44 |
| Nov 11 2021 |
371 |
175.83 |
| Nov 11 2021 |
518 |
175.13 |
| Nov 04 2021 |
1495 |
368.44 |
| Nov 04 2021 |
371 |
175.83 |
| Nov 04 2021 |
517 |
175.13 |
| Oct 28 2021 |
1495 |
368.44 |
| Oct 28 2021 |
371 |
175.83 |
| Oct 28 2021 |
517 |
175.13 |
| Oct 21 2021 |
1495 |
368.44 |
| Oct 21 2021 |
371 |
175.83 |
| Oct 21 2021 |
517 |
175.13 |
| Oct 14 2021 |
1504 |
368.44 |
| Oct 14 2021 |
371 |
175.83 |
| Oct 14 2021 |
517 |
175.13 |
| Oct 07 2021 |
1504 |
368.44 |
| Oct 07 2021 |
371 |
175.83 |
| Oct 07 2021 |
517 |
175.13 |
| Sep 30 2021 |
1471 |
368.44 |
| Sep 30 2021 |
368 |
175.83 |
| Sep 30 2021 |
519 |
175.13 |
| Sep 23 2021 |
1446 |
368.44 |
| Sep 23 2021 |
440 |
191.77 |
| Sep 23 2021 |
592 |
188.17 |
| Sep 16 2021 |
1393 |
368.44 |
| Sep 16 2021 |
416 |
191.77 |
| Sep 16 2021 |
559 |
188.17 |
| Sep 09 2021 |
1399 |
368.44 |
| Sep 09 2021 |
404 |
191.77 |
| Sep 09 2021 |
555 |
188.17 |
| Sep 02 2021 |
1388 |
368.44 |
| Sep 02 2021 |
1112 |
278.99 |
| Sep 02 2021 |
1129 |
253.43 |
| Aug 26 2021 |
1359 |
368.44 |
| Aug 26 2021 |
1072 |
278.99 |
| Aug 26 2021 |
1073 |
253.43 |
| Aug 19 2021 |
1335 |
368.44 |
| Aug 19 2021 |
937 |
278.99 |
| Aug 19 2021 |
964 |
253.43 |
| Aug 12 2021 |
1311 |
368.44 |
| Aug 12 2021 |
880 |
278.99 |
| Aug 12 2021 |
925 |
253.43 |
| Aug 05 2021 |
1260 |
368.44 |
| Aug 05 2021 |
835 |
278.99 |
| Aug 05 2021 |
856 |
253.43 |
| Jul 29 2021 |
1233 |
368.44 |
| Jul 29 2021 |
801 |
278.99 |
| Jul 29 2021 |
797 |
253.43 |
| Jul 22 2021 |
1180 |
368.44 |
| Jul 22 2021 |
710 |
278.99 |
| Jul 22 2021 |
759 |
253.43 |
| Jul 15 2021 |
1210 |
368.44 |
| Jul 15 2021 |
654 |
278.99 |
| Jul 15 2021 |
704 |
253.43 |
| Jul 08 2021 |
1184 |
368.44 |
| Jul 08 2021 |
635 |
278.99 |
| Jul 08 2021 |
655 |
253.43 |
| Jul 01 2021 |
1184 |
368.44 |
| Jul 01 2021 |
601 |
278.99 |
| Jul 01 2021 |
630 |
253.43 |
| Jun 24 2021 |
1105 |
368.44 |
| Jun 24 2021 |
551 |
278.99 |
| Jun 24 2021 |
548 |
253.43 |
| Jun 17 2021 |
1054 |
368.44 |
| Jun 17 2021 |
862 |
324.19 |
| Jun 17 2021 |
751 |
296.71 |
| Jun 10 2021 |
995 |
368.44 |
| Jun 10 2021 |
2211 |
385.62 |
| Jun 10 2021 |
2119 |
356.3 |
| Jun 03 2021 |
2315 |
363.42 |
| May 27 2021 |
818 |
371.6 |
| May 27 2021 |
2302 |
389.38 |
| May 27 2021 |
2714 |
363.42 |
| May 07 2021 |
4029 |
371.64 |
| Apr 30 2021 |
210 |
273.96 |
| Apr 30 2021 |
325 |
273.96 |
| Mar 05 2021 |
1191 |
416.8 |
| Mar 05 2021 |
1444 |
426.11 |
| Mar 05 2021 |
2201 |
421.45 |
| Feb 26 2021 |
1407 |
416.8 |
| Feb 26 2021 |
1369 |
410.17 |
| Feb 26 2021 |
2193 |
412.38 |
| Feb 19 2021 |
1749 |
416.8 |
| Feb 19 2021 |
1436 |
410.17 |
| Feb 19 2021 |
2450 |
412.38 |
| Feb 12 2021 |
1899 |
416.8 |
| Feb 12 2021 |
1499 |
408.71 |
| Feb 12 2021 |
2517 |
410.32 |
| Feb 05 2021 |
1999 |
416.8 |
| Feb 05 2021 |
1603 |
408.71 |
| Feb 05 2021 |
2665 |
410.32 |
| Jan 29 2021 |
2046 |
416.8 |
| Jan 29 2021 |
1685 |
410.91 |
| Jan 29 2021 |
2659 |
408.95 |
| Jan 22 2021 |
2244 |
420.42 |
| Jan 22 2021 |
1725 |
410.91 |
| Jan 22 2021 |
2707 |
408.54 |
| Jan 15 2021 |
2244 |
420.42 |
| Jan 15 2021 |
1524 |
402.65 |
| Jan 15 2021 |
2374 |
400.79 |
| Jan 08 2021 |
2244 |
420.42 |
| Jan 08 2021 |
1524 |
402.65 |
| Jan 08 2021 |
2370 |
400.79 |
| Jan 01 2021 |
2244 |
420.42 |
| Jan 01 2021 |
1516 |
402.65 |
| Jan 01 2021 |
2347 |
400.79 |
| Dec 25 2020 |
2244 |
420.42 |
| Dec 25 2020 |
1516 |
402.65 |
| Dec 25 2020 |
2347 |
400.79 |
| Dec 18 2020 |
2244 |
420.42 |
| Dec 18 2020 |
1516 |
402.65 |
| Dec 18 2020 |
2347 |
400.79 |
| Dec 11 2020 |
2244 |
420.42 |
| Dec 11 2020 |
1516 |
402.65 |
| Dec 11 2020 |
2344 |
400.79 |
| Dec 04 2020 |
2244 |
420.42 |
| Dec 04 2020 |
1506 |
402.65 |
| Dec 04 2020 |
2331 |
400.79 |
| Nov 27 2020 |
2244 |
420.42 |
| Nov 27 2020 |
1506 |
402.65 |
| Nov 27 2020 |
2331 |
400.79 |
| Nov 20 2020 |
2244 |
420.42 |
| Nov 20 2020 |
1506 |
402.65 |
| Nov 20 2020 |
2331 |
400.79 |
| Nov 13 2020 |
2244 |
420.42 |
| Nov 13 2020 |
1506 |
402.65 |
| Nov 13 2020 |
2331 |
400.79 |
| Nov 06 2020 |
2244 |
420.42 |
| Nov 06 2020 |
1506 |
402.65 |
| Nov 06 2020 |
2371 |
400.79 |
| Oct 30 2020 |
2239 |
420.42 |
| Oct 30 2020 |
1502 |
402.65 |
| Oct 30 2020 |
2324 |
400.79 |
| Oct 23 2020 |
2146 |
420.42 |
| Oct 23 2020 |
1502 |
402.65 |
| Oct 23 2020 |
2299 |
400.79 |
| Oct 16 2020 |
2151 |
420.42 |
| Oct 16 2020 |
1490 |
402.65 |
| Oct 16 2020 |
2302 |
400.79 |
| Oct 09 2020 |
2153 |
420.42 |
| Oct 09 2020 |
1476 |
402.65 |
| Oct 09 2020 |
2292 |
400.79 |
| Oct 02 2020 |
2054 |
420.42 |
| Oct 02 2020 |
1372 |
402.65 |
| Oct 02 2020 |
2131 |
400.79 |
| Sep 25 2020 |
2030 |
420.42 |
| Sep 25 2020 |
1400 |
402.65 |
| Sep 25 2020 |
2166 |
400.79 |
| Sep 18 2020 |
2033 |
420.42 |
| Sep 18 2020 |
1406 |
402.65 |
| Sep 18 2020 |
2173 |
400.79 |
| Sep 11 2020 |
1917 |
420.42 |
| Sep 11 2020 |
1431 |
402.65 |
| Sep 11 2020 |
2028 |
400.79 |
| Sep 04 2020 |
2205 |
420.42 |
| Sep 04 2020 |
1539 |
402.65 |
| Sep 04 2020 |
2329 |
400.79 |
| Aug 28 2020 |
2387 |
420.42 |
| Aug 28 2020 |
1766 |
402.65 |
| Aug 28 2020 |
2567 |
400.79 |
| Aug 21 2020 |
2548 |
420.42 |
| Aug 21 2020 |
1882 |
402.65 |
| Aug 21 2020 |
2775 |
400.79 |
| Aug 14 2020 |
2611 |
420.42 |
| Aug 14 2020 |
1921 |
402.65 |
| Aug 14 2020 |
2840 |
400.79 |
| Aug 07 2020 |
2839 |
420.42 |
| Aug 07 2020 |
1900 |
398.19 |
| Aug 07 2020 |
2854 |
397.6 |
| Jul 31 2020 |
3002 |
420.42 |
| Jul 31 2020 |
1928 |
395 |
| Jul 31 2020 |
3041 |
397.6 |
| Jul 24 2020 |
3128 |
420.42 |
| Jul 24 2020 |
2094 |
395 |
| Jul 24 2020 |
3248 |
397.6 |
| Jul 17 2020 |
3379 |
420.42 |
| Jul 17 2020 |
2295 |
395 |
| Jul 17 2020 |
3419 |
397.6 |
| Jul 10 2020 |
3505 |
420.42 |
| Jul 10 2020 |
2482 |
395 |
| Jul 10 2020 |
3630 |
397.6 |
| Jul 03 2020 |
3589 |
420.42 |
| Jul 03 2020 |
2497 |
395 |
| Jul 03 2020 |
3638 |
397.6 |
| Jun 26 2020 |
3794 |
420.42 |
| Jun 26 2020 |
2707 |
395 |
| Jun 26 2020 |
3901 |
397.6 |
| Jun 19 2020 |
3898 |
420.42 |
| Jun 19 2020 |
2822 |
395 |
| Jun 19 2020 |
4115 |
397.6 |
| Jun 12 2020 |
4048 |
420.42 |
| Jun 12 2020 |
2920 |
395 |
| Jun 12 2020 |
4233 |
397.6 |
| Jun 05 2020 |
4123 |
420.42 |
| Jun 05 2020 |
3044 |
395 |
| Jun 05 2020 |
4369 |
397.6 |
| May 29 2020 |
4275 |
420.42 |
| May 29 2020 |
3149 |
395 |
| May 29 2020 |
4529 |
397.6 |
| May 22 2020 |
4459 |
420.42 |
| May 22 2020 |
3292 |
395 |
| May 22 2020 |
4720 |
397.6 |
| May 15 2020 |
4661 |
420.42 |
| May 15 2020 |
3368 |
395 |
| May 15 2020 |
4922 |
397.6 |
| May 08 2020 |
4766 |
420.42 |
| May 08 2020 |
3446 |
395 |
| May 08 2020 |
5044 |
397.6 |
| May 01 2020 |
5060 |
420.42 |
| May 01 2020 |
3641 |
395 |
| May 01 2020 |
5396 |
397.6 |
| Apr 24 2020 |
5247 |
420.42 |
| Apr 24 2020 |
3764 |
395 |
| Apr 24 2020 |
5690 |
397.6 |
| Apr 17 2020 |
5471 |
420.42 |
| Apr 17 2020 |
3784 |
395 |
| Apr 17 2020 |
5850 |
397.6 |
| Apr 10 2020 |
5651 |
420.42 |
| Apr 10 2020 |
3860 |
395 |
| Apr 10 2020 |
5987 |
397.6 |
| Apr 03 2020 |
5892 |
420.42 |
| Apr 03 2020 |
3965 |
395 |
| Apr 03 2020 |
6190 |
397.6 |
| Mar 27 2020 |
6607 |
505.75 |
| Mar 27 2020 |
5530 |
413.75 |
| Mar 27 2020 |
4062 |
395 |
| Mar 27 2020 |
6408 |
397.6 |
| Mar 20 2020 |
6737 |
505.75 |
| Mar 20 2020 |
5641 |
413.75 |
| Mar 20 2020 |
4115 |
395 |
| Mar 20 2020 |
6506 |
397.6 |
| Mar 13 2020 |
6599 |
505.75 |
| Mar 13 2020 |
5628 |
412.22 |
| Mar 13 2020 |
4154 |
395 |
| Mar 13 2020 |
6314 |
395 |
| Mar 06 2020 |
6673 |
505.75 |
| Mar 06 2020 |
6460 |
420.2 |
| Mar 06 2020 |
4175 |
395 |
| Mar 06 2020 |
6370 |
395 |
| Feb 28 2020 |
6934 |
505.75 |
| Feb 28 2020 |
6548 |
420.2 |
| Feb 28 2020 |
4299 |
396.92 |
| Feb 28 2020 |
6603 |
396.92 |
| Feb 21 2020 |
6659 |
505.75 |
| Feb 21 2020 |
6466 |
420.2 |
| Feb 21 2020 |
4704 |
402.75 |
| Feb 21 2020 |
7193 |
402.75 |
| Feb 14 2020 |
6758 |
505.75 |
| Feb 14 2020 |
7618 |
432.19 |
| Feb 14 2020 |
4732 |
402.75 |
| Feb 14 2020 |
7216 |
402.75 |
| Feb 07 2020 |
6840 |
505.75 |
| Feb 07 2020 |
7599 |
432.19 |
| Feb 07 2020 |
4220 |
396.37 |
| Feb 07 2020 |
7479 |
405.45 |
| Jan 31 2020 |
6851 |
505.75 |
| Jan 31 2020 |
7889 |
434.9 |
| Jan 31 2020 |
4161 |
395.53 |
| Jan 31 2020 |
6382 |
395.53 |
| Jan 24 2020 |
6846 |
505.75 |
| Jan 24 2020 |
6782 |
423.04 |
| Jan 24 2020 |
4173 |
395.53 |
| Jan 24 2020 |
6387 |
395.53 |
| Jan 17 2020 |
6846 |
505.75 |
| Jan 17 2020 |
6787 |
423.04 |
| Jan 17 2020 |
4364 |
398.44 |
| Jan 17 2020 |
6667 |
398.44 |
| Jan 10 2020 |
6846 |
505.75 |
| Jan 10 2020 |
6787 |
423.04 |
| Jan 10 2020 |
4365 |
398.44 |
| Jan 10 2020 |
6666 |
398.44 |
| Jan 03 2020 |
6847 |
505.75 |
| Jan 03 2020 |
6789 |
423.04 |
| Jan 03 2020 |
4370 |
398.44 |
| Jan 03 2020 |
6673 |
398.44 |
| Dec 27 2019 |
6879 |
505.75 |
| Dec 27 2019 |
6789 |
423.04 |
| Dec 27 2019 |
4368 |
398.44 |
| Dec 27 2019 |
6671 |
398.44 |
| Dec 20 2019 |
6879 |
505.75 |
| Dec 20 2019 |
6789 |
423.04 |
| Dec 20 2019 |
4368 |
398.44 |
| Dec 20 2019 |
6671 |
398.44 |
| Dec 13 2019 |
6880 |
505.75 |
| Dec 13 2019 |
6789 |
423.04 |
| Dec 13 2019 |
4368 |
398.44 |
| Dec 13 2019 |
6671 |
398.44 |
| Dec 06 2019 |
6880 |
505.75 |
| Dec 06 2019 |
6789 |
423.04 |
| Dec 06 2019 |
4365 |
398.44 |
| Dec 06 2019 |
6667 |
398.44 |
| Nov 29 2019 |
6880 |
505.75 |
| Nov 29 2019 |
6789 |
423.04 |
| Nov 29 2019 |
4357 |
398.44 |
| Nov 29 2019 |
6671 |
398.44 |
| Nov 22 2019 |
6880 |
505.75 |
| Nov 22 2019 |
6789 |
423.04 |
| Nov 22 2019 |
4357 |
398.44 |
| Nov 22 2019 |
6671 |
398.44 |
| Nov 15 2019 |
6880 |
505.75 |
| Nov 15 2019 |
6789 |
423.04 |
| Nov 15 2019 |
4358 |
398.44 |
| Nov 15 2019 |
6674 |
398.44 |
| Nov 08 2019 |
6880 |
505.75 |
| Nov 08 2019 |
6769 |
423.04 |
| Nov 08 2019 |
4360 |
398.44 |
| Nov 08 2019 |
6649 |
398.44 |
| Nov 01 2019 |
6880 |
505.75 |
| Nov 01 2019 |
6630 |
423.04 |
| Nov 01 2019 |
4359 |
398.44 |
| Nov 01 2019 |
6556 |
398.44 |
| Oct 25 2019 |
6881 |
505.75 |
| Oct 25 2019 |
6630 |
423.04 |
| Oct 25 2019 |
4367 |
398.44 |
| Oct 25 2019 |
6564 |
398.44 |
| Oct 18 2019 |
6881 |
505.75 |
| Oct 18 2019 |
6650 |
423.04 |
| Oct 18 2019 |
4367 |
398.44 |
| Oct 18 2019 |
6570 |
398.44 |
| Oct 11 2019 |
6887 |
505.75 |
| Oct 11 2019 |
6637 |
423.04 |
| Oct 11 2019 |
4367 |
398.44 |
| Oct 11 2019 |
6567 |
398.44 |
| Oct 04 2019 |
6879 |
505.75 |
| Oct 04 2019 |
6628 |
423.04 |
| Oct 04 2019 |
4373 |
398.44 |
| Oct 04 2019 |
6567 |
398.44 |
| Sep 27 2019 |
6879 |
505.75 |
| Sep 27 2019 |
6628 |
423.04 |
| Sep 27 2019 |
4365 |
398.44 |
| Sep 27 2019 |
6631 |
398.44 |
| Sep 20 2019 |
6937 |
505.75 |
| Sep 20 2019 |
6617 |
423.04 |
| Sep 20 2019 |
4370 |
398.44 |
| Sep 20 2019 |
6633 |
398.44 |
| Sep 13 2019 |
7044 |
505.75 |
| Sep 13 2019 |
6663 |
423.04 |
| Sep 13 2019 |
4358 |
398.44 |
| Sep 13 2019 |
6644 |
398.44 |
| Sep 06 2019 |
7042 |
505.75 |
| Sep 06 2019 |
6810 |
423.04 |
| Sep 06 2019 |
4364 |
398.44 |
| Sep 06 2019 |
6744 |
398.44 |
| Aug 30 2019 |
7109 |
505.75 |
| Aug 30 2019 |
6855 |
423.04 |
| Aug 30 2019 |
4391 |
398.44 |
| Aug 30 2019 |
6798 |
398.44 |
| Aug 23 2019 |
7215 |
505.75 |
| Aug 23 2019 |
6938 |
423.04 |
| Aug 23 2019 |
4439 |
398.44 |
| Aug 23 2019 |
6856 |
398.44 |
| Aug 16 2019 |
7231 |
505.75 |
| Aug 16 2019 |
6917 |
423.04 |
| Aug 16 2019 |
4489 |
398.44 |
| Aug 16 2019 |
6871 |
398.44 |
| Aug 09 2019 |
7253 |
505.75 |
| Aug 09 2019 |
6930 |
423.04 |
| Aug 09 2019 |
4494 |
398.44 |
| Aug 09 2019 |
6895 |
398.44 |
| Aug 02 2019 |
7318 |
505.75 |
| Aug 02 2019 |
6983 |
423.04 |
| Aug 02 2019 |
4526 |
398.44 |
| Aug 02 2019 |
6935 |
398.44 |
| Jul 26 2019 |
7332 |
505.75 |
| Jul 26 2019 |
7010 |
423.04 |
| Jul 26 2019 |
4572 |
398.44 |
| Jul 26 2019 |
6995 |
398.44 |
| Jul 19 2019 |
7421 |
505.75 |
| Jul 19 2019 |
7148 |
423.04 |
| Jul 19 2019 |
4097 |
391.79 |
| Jul 19 2019 |
6283 |
391.79 |
| Jul 12 2019 |
7397 |
505.75 |
| Jul 12 2019 |
7174 |
423.04 |
| Jul 12 2019 |
4253 |
391.79 |
| Jul 12 2019 |
6393 |
391.79 |
| Jul 05 2019 |
7443 |
505.75 |
| Jul 05 2019 |
7354 |
423.04 |
| Jul 05 2019 |
4425 |
391.79 |
| Jul 05 2019 |
6603 |
391.79 |
| Jun 28 2019 |
7542 |
505.75 |
| Jun 28 2019 |
7424 |
423.04 |
| Jun 28 2019 |
4440 |
391.06 |
| Jun 28 2019 |
6357 |
388.76 |
| Jun 21 2019 |
7452 |
505.75 |
| Jun 21 2019 |
7417 |
423.04 |
| Jun 21 2019 |
4440 |
391.06 |
| Jun 21 2019 |
6335 |
388.76 |
| Jun 14 2019 |
7308 |
505.75 |
| Jun 14 2019 |
7414 |
423.04 |
| Jun 14 2019 |
4492 |
391.06 |
| Jun 14 2019 |
6359 |
388.76 |
| Jun 07 2019 |
7354 |
505.75 |
| Jun 07 2019 |
7475 |
423.04 |
| Jun 07 2019 |
4580 |
391.06 |
| Jun 07 2019 |
6444 |
388.76 |
| May 31 2019 |
7466 |
505.75 |
| May 31 2019 |
7478 |
423.22 |
| May 31 2019 |
4576 |
391.06 |
| May 31 2019 |
6467 |
388.76 |
| May 24 2019 |
7366 |
505.75 |
| May 24 2019 |
7457 |
423.22 |
| May 24 2019 |
5281 |
398.35 |
| May 24 2019 |
7549 |
397.56 |
| May 17 2019 |
7448 |
505.75 |
| May 17 2019 |
7466 |
423.22 |
| May 17 2019 |
6352 |
409.86 |
| May 17 2019 |
9034 |
409.07 |
| May 10 2019 |
7411 |
505.75 |
| May 10 2019 |
7518 |
423.22 |
| May 10 2019 |
6344 |
409.86 |
| May 10 2019 |
8957 |
409.07 |
| May 03 2019 |
7503 |
505.75 |
| May 03 2019 |
7569 |
423.22 |
| May 03 2019 |
6373 |
409.86 |
| May 03 2019 |
8980 |
409.07 |
| Apr 26 2019 |
7507 |
505.75 |
| Apr 26 2019 |
7645 |
423.22 |
| Apr 26 2019 |
6037 |
405.92 |
| Apr 26 2019 |
8954 |
409.97 |
| Apr 19 2019 |
7566 |
505.75 |
| Apr 19 2019 |
7594 |
423.22 |
| Apr 19 2019 |
7171 |
416.81 |
| Apr 19 2019 |
8510 |
406.42 |
| Apr 18 2019 |
7577 |
505.75 |
| Apr 18 2019 |
7601 |
423.22 |
| Apr 18 2019 |
7181 |
416.81 |
| Apr 12 2019 |
7557 |
505.75 |
| Apr 12 2019 |
7620 |
423.22 |
| Apr 12 2019 |
7288 |
416.81 |
| Apr 12 2019 |
8574 |
406.42 |
| Apr 05 2019 |
7468 |
505.75 |
| Apr 05 2019 |
7297 |
423.22 |
| Apr 05 2019 |
7149 |
416.81 |
| Apr 05 2019 |
8323 |
406.42 |
| Mar 29 2019 |
7800 |
428.92 |
| Mar 29 2019 |
6617 |
412.15 |
| Mar 29 2019 |
9478 |
416.63 |
| Mar 22 2019 |
5441 |
450.81 |
| Mar 22 2019 |
8746 |
439.78 |
| Mar 22 2019 |
6717 |
413.93 |
| Mar 22 2019 |
7965 |
404.2 |
| Mar 15 2019 |
5677 |
450.81 |
| Mar 15 2019 |
6774 |
417.88 |
| Mar 15 2019 |
6710 |
413.93 |
| Mar 15 2019 |
8033 |
404.2 |
| Mar 08 2019 |
5450 |
450.81 |
| Mar 08 2019 |
6786 |
419.21 |
| Mar 08 2019 |
8700 |
435.73 |
| Mar 08 2019 |
10285 |
424.45 |
| Mar 01 2019 |
5564 |
450.81 |
| Mar 01 2019 |
6852 |
419.21 |
| Mar 01 2019 |
7511 |
423.04 |
| Mar 01 2019 |
10270 |
423.79 |
| Feb 22 2019 |
5570 |
450.81 |
| Feb 22 2019 |
6862 |
419.21 |
| Feb 22 2019 |
6015 |
405.78 |
| Feb 22 2019 |
8246 |
406.53 |
| Feb 15 2019 |
5549 |
450.81 |
| Feb 15 2019 |
6871 |
419.21 |
| Feb 15 2019 |
5973 |
405.78 |
| Feb 15 2019 |
8190 |
406.53 |
| Feb 08 2019 |
5683 |
450.81 |
| Feb 08 2019 |
6837 |
419.21 |
| Feb 08 2019 |
5566 |
401.26 |
| Feb 08 2019 |
6867 |
394.5 |
| Feb 01 2019 |
5692 |
450.81 |
| Feb 01 2019 |
6837 |
419.21 |
| Feb 01 2019 |
5577 |
401.26 |
| Feb 01 2019 |
6881 |
394.5 |
| Jan 25 2019 |
5692 |
450.81 |
| Jan 25 2019 |
6552 |
416.19 |
| Jan 25 2019 |
5578 |
401.26 |
| Jan 25 2019 |
7613 |
401.26 |
| Jan 18 2019 |
5706 |
450.81 |
| Jan 18 2019 |
6592 |
416.19 |
| Jan 18 2019 |
5916 |
405.22 |
| Jan 18 2019 |
8048 |
405.22 |
| Jan 11 2019 |
5706 |
450.81 |
| Jan 11 2019 |
6592 |
416.19 |
| Jan 11 2019 |
6186 |
408.3 |
| Jan 11 2019 |
7953 |
404.32 |
| Jan 04 2019 |
5706 |
450.81 |
| Jan 04 2019 |
6593 |
416.19 |
| Jan 04 2019 |
6196 |
408.3 |
| Jan 04 2019 |
7962 |
404.32 |
| Dec 28 2018 |
5714 |
450.81 |
| Dec 28 2018 |
6593 |
416.19 |
| Dec 28 2018 |
6196 |
408.3 |
| Dec 28 2018 |
7962 |
404.32 |
| Dec 21 2018 |
5714 |
450.81 |
| Dec 21 2018 |
6593 |
416.19 |
| Dec 21 2018 |
6196 |
408.3 |
| Dec 21 2018 |
7962 |
404.32 |
| Dec 14 2018 |
5714 |
450.81 |
| Dec 14 2018 |
6593 |
416.19 |
| Dec 14 2018 |
6196 |
408.3 |
| Dec 14 2018 |
7962 |
404.32 |
| Dec 07 2018 |
5705 |
450.81 |
| Dec 07 2018 |
6593 |
416.19 |
| Dec 07 2018 |
6196 |
408.3 |
| Dec 07 2018 |
7962 |
404.32 |
| Nov 30 2018 |
5705 |
450.81 |
| Nov 30 2018 |
6593 |
416.19 |
| Nov 30 2018 |
6196 |
408.3 |
| Nov 30 2018 |
7962 |
404.32 |
| Nov 23 2018 |
5706 |
450.81 |
| Nov 23 2018 |
6593 |
416.19 |
| Nov 23 2018 |
6196 |
408.3 |
| Nov 23 2018 |
7962 |
404.32 |
| Nov 16 2018 |
5706 |
450.81 |
| Nov 16 2018 |
6593 |
416.19 |
| Nov 16 2018 |
6196 |
408.3 |
| Nov 16 2018 |
7962 |
404.32 |
| Nov 09 2018 |
5706 |
450.81 |
| Nov 09 2018 |
6593 |
416.19 |
| Nov 09 2018 |
6196 |
408.3 |
| Nov 09 2018 |
7962 |
404.32 |
| Nov 02 2018 |
5706 |
450.81 |
| Nov 02 2018 |
6593 |
416.19 |
| Nov 02 2018 |
6196 |
408.3 |
| Nov 02 2018 |
7942 |
404.32 |
| Oct 26 2018 |
5706 |
450.81 |
| Oct 26 2018 |
6592 |
416.19 |
| Oct 26 2018 |
6196 |
408.3 |
| Oct 26 2018 |
7940 |
404.32 |
| Oct 19 2018 |
5706 |
450.81 |
| Oct 19 2018 |
6613 |
416.19 |
| Oct 19 2018 |
6196 |
408.3 |
| Oct 19 2018 |
7952 |
404.32 |
| Oct 12 2018 |
5698 |
450.81 |
| Oct 12 2018 |
6595 |
416.19 |
| Oct 12 2018 |
6050 |
406.85 |
| Oct 12 2018 |
7927 |
404.32 |
| Oct 05 2018 |
5698 |
450.81 |
| Oct 05 2018 |
6617 |
416.19 |
| Oct 05 2018 |
6036 |
406.85 |
| Oct 05 2018 |
7993 |
404.32 |
| Sep 28 2018 |
5704 |
450.81 |
| Sep 28 2018 |
6456 |
416.19 |
| Sep 28 2018 |
8591 |
435.31 |
| Sep 28 2018 |
10612 |
428.74 |
| Sep 21 2018 |
5646 |
450.81 |
| Sep 21 2018 |
6431 |
416.19 |
| Sep 21 2018 |
8573 |
435.31 |
| Sep 21 2018 |
10596 |
428.74 |
| Sep 14 2018 |
5765 |
450.81 |
| Sep 14 2018 |
6449 |
416.19 |
| Sep 14 2018 |
8613 |
435.31 |
| Sep 14 2018 |
10632 |
428.74 |
| Sep 07 2018 |
5792 |
450.81 |
| Sep 07 2018 |
6542 |
416.19 |
| Sep 07 2018 |
8699 |
435.31 |
| Sep 07 2018 |
10822 |
428.74 |
| Aug 31 2018 |
5875 |
450.81 |
| Aug 31 2018 |
6577 |
416.19 |
| Aug 31 2018 |
8768 |
435.31 |
| Aug 31 2018 |
10900 |
428.74 |
| Aug 24 2018 |
5954 |
450.81 |
| Aug 24 2018 |
6576 |
416.19 |
| Aug 24 2018 |
8713 |
435.31 |
| Aug 24 2018 |
10899 |
428.74 |
| Aug 17 2018 |
5950 |
450.81 |
| Aug 17 2018 |
6554 |
416.19 |
| Aug 17 2018 |
8861 |
435.31 |
| Aug 17 2018 |
11031 |
428.74 |
| Aug 10 2018 |
5948 |
450.81 |
| Aug 10 2018 |
6589 |
416.19 |
| Aug 10 2018 |
8880 |
435.31 |
| Aug 10 2018 |
11139 |
428.74 |
| Aug 03 2018 |
5990 |
450.81 |
| Aug 03 2018 |
6729 |
416.19 |
| Aug 03 2018 |
8942 |
435.31 |
| Aug 03 2018 |
11240 |
428.74 |
| Jul 27 2018 |
6067 |
450.81 |
| Jul 27 2018 |
6770 |
416.19 |
| Jul 27 2018 |
7845 |
423.61 |
| Jul 27 2018 |
11428 |
429.87 |
| Jul 20 2018 |
6187 |
450.81 |
| Jul 20 2018 |
6752 |
416.19 |
| Jul 20 2018 |
8637 |
430.72 |
| Jul 20 2018 |
12525 |
436.97 |
| Jul 13 2018 |
6270 |
450.81 |
| Jul 13 2018 |
6916 |
416.19 |
| Jul 13 2018 |
8484 |
430.72 |
| Jul 13 2018 |
12387 |
436.97 |
| Jul 06 2018 |
6256 |
450.81 |
| Jul 06 2018 |
6718 |
416.19 |
| Jul 06 2018 |
8407 |
430.72 |
| Jul 06 2018 |
12187 |
436.97 |
| Jun 29 2018 |
6235 |
450.81 |
| Jun 29 2018 |
6744 |
416.19 |
| Jun 29 2018 |
8413 |
430.72 |
| Jun 29 2018 |
12205 |
436.97 |
| Jun 22 2018 |
6340 |
450.81 |
| Jun 22 2018 |
6900 |
416.19 |
| Jun 22 2018 |
8646 |
430.72 |
| Jun 22 2018 |
12462 |
436.97 |
| Jun 15 2018 |
6351 |
450.81 |
| Jun 15 2018 |
6942 |
416.19 |
| Jun 15 2018 |
8650 |
430.72 |
| Jun 15 2018 |
12454 |
436.97 |
| Jun 08 2018 |
6446 |
450.81 |
| Jun 08 2018 |
6795 |
414.25 |
| Jun 08 2018 |
8256 |
425.07 |
| Jun 08 2018 |
10580 |
421.12 |
| Jun 01 2018 |
6403 |
450.81 |
| Jun 01 2018 |
7068 |
414.25 |
| Jun 01 2018 |
8307 |
425.07 |
| Jun 01 2018 |
10832 |
421.12 |
| May 25 2018 |
6409 |
450.81 |
| May 25 2018 |
7098 |
414.25 |
| May 25 2018 |
7243 |
412.75 |
| May 25 2018 |
9575 |
410.19 |
| May 18 2018 |
6338 |
450.81 |
| May 18 2018 |
7169 |
414.25 |
| May 18 2018 |
7242 |
412.75 |
| May 18 2018 |
9575 |
410.19 |
| May 11 2018 |
6294 |
450.81 |
| May 11 2018 |
7197 |
414.25 |
| May 11 2018 |
7215 |
412.75 |
| May 11 2018 |
9667 |
410.19 |
| May 04 2018 |
6341 |
450.81 |
| May 04 2018 |
7333 |
414.25 |
| May 04 2018 |
7359 |
412.75 |
| May 04 2018 |
9798 |
410.19 |
| Apr 27 2018 |
6427 |
450.81 |
| Apr 27 2018 |
7337 |
414.22 |
| Apr 27 2018 |
6890 |
407.2 |
| Apr 27 2018 |
9787 |
410.19 |
| Apr 20 2018 |
6382 |
450.81 |
| Apr 20 2018 |
7319 |
414.22 |
| Apr 20 2018 |
6932 |
407.2 |
| Apr 20 2018 |
9809 |
410.19 |
| Apr 13 2018 |
6251 |
450.81 |
| Apr 13 2018 |
7284 |
414.22 |
| Apr 13 2018 |
6838 |
406.23 |
| Apr 13 2018 |
8554 |
400.05 |
| Apr 06 2018 |
6257 |
450.81 |
| Apr 06 2018 |
7451 |
414.22 |
| Apr 06 2018 |
6808 |
406.23 |
| Apr 06 2018 |
8124 |
396.12 |
| Mar 30 2018 |
6255 |
450.81 |
| Mar 30 2018 |
7674 |
414.22 |
| Mar 30 2018 |
6876 |
406.23 |
| Mar 30 2018 |
8272 |
396.12 |
| Mar 23 2018 |
5531 |
391.22 |
| Mar 23 2018 |
6909 |
406.23 |
| Mar 23 2018 |
7015 |
385.02 |
| Mar 16 2018 |
6345 |
399.98 |
| Mar 16 2018 |
6919 |
406.23 |
| Mar 16 2018 |
8227 |
394.98 |
| Mar 09 2018 |
3958 |
372.22 |
| Mar 09 2018 |
8629 |
424.91 |
| Mar 09 2018 |
10168 |
410.35 |
| Mar 02 2018 |
3997 |
372.22 |
| Mar 02 2018 |
8693 |
424.91 |
| Mar 02 2018 |
10349 |
410.35 |
| Feb 23 2018 |
4035 |
372.22 |
| Feb 23 2018 |
8767 |
424.91 |
| Feb 23 2018 |
10425 |
410.35 |
| Feb 16 2018 |
4055 |
372.22 |
| Feb 16 2018 |
8754 |
424.91 |
| Feb 16 2018 |
10457 |
410.35 |
| Feb 09 2018 |
4043 |
372.22 |
| Feb 09 2018 |
10823 |
445.14 |
| Feb 09 2018 |
12379 |
425.76 |
| Feb 02 2018 |
10778 |
445.14 |
| Feb 02 2018 |
14969 |
445.14 |
| Jan 26 2018 |
10798 |
445.14 |
| Jan 26 2018 |
15003 |
445.14 |
| Jan 19 2018 |
10798 |
445.14 |
| Jan 19 2018 |
15016 |
445.14 |
| Jan 12 2018 |
10635 |
443.52 |
| Jan 12 2018 |
14799 |
443.52 |
| Jan 05 2018 |
10665 |
443.52 |
| Jan 05 2018 |
14818 |
443.52 |
| Dec 29 2017 |
10665 |
443.52 |
| Dec 29 2017 |
14818 |
443.52 |
| Dec 22 2017 |
10667 |
443.52 |
| Dec 22 2017 |
14820 |
443.52 |
| Dec 15 2017 |
10651 |
443.52 |
| Dec 15 2017 |
14818 |
443.52 |
| Dec 08 2017 |
10651 |
443.52 |
| Dec 08 2017 |
14818 |
443.52 |
| Dec 01 2017 |
10651 |
443.52 |
| Dec 01 2017 |
14818 |
443.52 |
| Nov 24 2017 |
10651 |
443.52 |
| Nov 24 2017 |
14818 |
443.52 |
| Nov 17 2017 |
10651 |
443.52 |
| Nov 17 2017 |
14818 |
443.52 |
| Nov 10 2017 |
10651 |
443.52 |
| Nov 10 2017 |
14826 |
443.52 |
| Nov 03 2017 |
10652 |
443.52 |
| Nov 03 2017 |
14827 |
443.52 |
| Oct 27 2017 |
10652 |
443.52 |
| Oct 27 2017 |
14865 |
443.52 |
| Oct 20 2017 |
10665 |
443.52 |
| Oct 20 2017 |
14818 |
443.52 |
| Oct 13 2017 |
10665 |
443.52 |
| Oct 13 2017 |
14840 |
443.52 |
| Oct 06 2017 |
10655 |
443.52 |
| Oct 06 2017 |
14835 |
443.52 |
| Sep 29 2017 |
10667 |
443.52 |
| Sep 29 2017 |
14751 |
443.52 |
| Sep 22 2017 |
10668 |
443.52 |
| Sep 22 2017 |
14887 |
443.52 |
| Sep 15 2017 |
10743 |
443.52 |
| Sep 15 2017 |
14961 |
443.52 |
| Sep 08 2017 |
10772 |
443.52 |
| Sep 08 2017 |
15069 |
443.52 |
| Sep 01 2017 |
10928 |
443.52 |
| Sep 01 2017 |
15119 |
443.52 |
| Aug 25 2017 |
10938 |
443.52 |
| Aug 25 2017 |
15472 |
443.52 |
| Aug 18 2017 |
10997 |
443.52 |
| Aug 18 2017 |
15568 |
443.52 |
| Aug 11 2017 |
10965 |
443.52 |
| Aug 11 2017 |
15607 |
443.52 |
| Aug 04 2017 |
11105 |
443.52 |
| Aug 04 2017 |
15788 |
443.52 |
| Jul 28 2017 |
11158 |
443.52 |
| Jul 28 2017 |
15914 |
443.52 |
| Jul 21 2017 |
11239 |
443.52 |
| Jul 21 2017 |
16056 |
443.52 |
| Jul 14 2017 |
11326 |
443.52 |
| Jul 14 2017 |
16122 |
443.52 |
| Jul 07 2017 |
11396 |
443.52 |
| Jul 07 2017 |
16167 |
443.52 |
| Jun 30 2017 |
12234 |
450.69 |
| Jun 30 2017 |
17254 |
450.69 |
| Jun 23 2017 |
13283 |
450.84 |
| Jun 23 2017 |
17397 |
450.84 |
| Jun 16 2017 |
13368 |
450.84 |
| Jun 16 2017 |
17404 |
450.84 |
| Jun 09 2017 |
13454 |
450.84 |
| Jun 09 2017 |
17287 |
450.84 |
| Jun 02 2017 |
13471 |
450.84 |
| Jun 02 2017 |
17532 |
450.84 |
| May 26 2017 |
15077 |
465.79 |
| May 26 2017 |
19626 |
465.79 |
| May 19 2017 |
15371 |
468.75 |
| May 19 2017 |
20273 |
468.75 |
| May 12 2017 |
15536 |
468.75 |
| May 12 2017 |
20394 |
468.75 |
| May 05 2017 |
15502 |
468.75 |
| May 05 2017 |
20384 |
468.75 |
| Apr 28 2017 |
13798 |
453.52 |
| Apr 28 2017 |
18039 |
453.52 |
| Apr 21 2017 |
14016 |
453.52 |
| Apr 21 2017 |
18206 |
453.52 |
| Apr 14 2017 |
14056 |
453.52 |
| Apr 14 2017 |
18222 |
453.52 |
| Apr 07 2017 |
14166 |
453.52 |
| Apr 07 2017 |
17961 |
453.52 |
| Mar 31 2017 |
14494 |
453.52 |
| Mar 31 2017 |
18176 |
453.52 |
| Mar 24 2017 |
14374 |
453.52 |
| Mar 24 2017 |
17931 |
453.52 |
| Mar 17 2017 |
14448 |
453.47 |
| Mar 17 2017 |
18054 |
453.47 |
| Mar 10 2017 |
14584 |
453.47 |
| Mar 10 2017 |
18114 |
453.47 |
| Mar 03 2017 |
15763 |
465.94 |
| Mar 03 2017 |
19746 |
465.94 |
| Feb 24 2017 |
15700 |
465.94 |
| Feb 24 2017 |
19782 |
465.94 |
| Feb 17 2017 |
14897 |
460.1 |
| Feb 17 2017 |
19045 |
460.1 |
| Feb 10 2017 |
14946 |
460.1 |
| Feb 10 2017 |
19151 |
460.1 |
| Feb 03 2017 |
14957 |
460.1 |
| Feb 03 2017 |
19120 |
460.1 |
| Jan 27 2017 |
14997 |
460.1 |
| Jan 27 2017 |
19137 |
460.1 |
| Jan 20 2017 |
14976 |
460.1 |
| Jan 20 2017 |
19074 |
460.1 |
| Jan 13 2017 |
14982 |
460.1 |
| Jan 13 2017 |
19059 |
460.1 |
| Jan 06 2017 |
14979 |
460.1 |
| Jan 06 2017 |
19054 |
460.1 |
| Dec 30 2016 |
14983 |
460.1 |
| Dec 30 2016 |
19058 |
460.1 |
| Dec 23 2016 |
14983 |
460.1 |
| Dec 23 2016 |
19058 |
460.1 |
| Dec 16 2016 |
14975 |
460.1 |
| Dec 16 2016 |
19056 |
460.1 |
| Dec 09 2016 |
14977 |
460.1 |
| Dec 09 2016 |
19053 |
460.1 |
| Dec 02 2016 |
14977 |
460.1 |
| Dec 02 2016 |
19054 |
460.1 |
| Nov 25 2016 |
14973 |
460.1 |
| Nov 25 2016 |
19051 |
460.1 |
| Nov 18 2016 |
14973 |
460.1 |
| Nov 18 2016 |
19051 |
460.1 |
| Nov 11 2016 |
14973 |
460.1 |
| Nov 11 2016 |
19041 |
460.1 |
| Nov 04 2016 |
14973 |
460.1 |
| Nov 04 2016 |
19041 |
460.1 |
| Oct 28 2016 |
14974 |
460.1 |
| Oct 28 2016 |
19060 |
460.1 |
| Oct 21 2016 |
14982 |
460.1 |
| Oct 21 2016 |
19079 |
460.1 |
| Oct 14 2016 |
14946 |
460.1 |
| Oct 14 2016 |
19074 |
460.1 |
| Oct 07 2016 |
14961 |
460.1 |
| Oct 07 2016 |
19079 |
460.1 |
| Sep 30 2016 |
14999 |
460.1 |
| Sep 30 2016 |
19098 |
460.1 |
| Sep 23 2016 |
15004 |
460.1 |
| Sep 23 2016 |
18949 |
460.1 |
| Sep 16 2016 |
15091 |
460.1 |
| Sep 16 2016 |
18989 |
460.1 |
| Sep 09 2016 |
15172 |
460.1 |
| Sep 09 2016 |
19071 |
460.1 |
| Sep 02 2016 |
15332 |
460.1 |
| Sep 02 2016 |
19217 |
460.1 |
| Aug 26 2016 |
15399 |
460.1 |
| Aug 26 2016 |
19002 |
460.1 |
| Aug 19 2016 |
15427 |
460.1 |
| Aug 19 2016 |
19014 |
460.1 |
| Aug 12 2016 |
15620 |
460.1 |
| Aug 12 2016 |
20709 |
460.1 |
| Aug 05 2016 |
15563 |
460.1 |
| Aug 05 2016 |
20834 |
460.1 |
| Jul 29 2016 |
15624 |
460.1 |
| Jul 29 2016 |
21037 |
460.1 |
| Jul 22 2016 |
15825 |
460.1 |
| Jul 22 2016 |
21273 |
460.1 |
| Jun 22 2016 |
16992 |
468.21 |
| Jun 22 2016 |
23472 |
468.21 |
| Jun 15 2016 |
17045 |
468.21 |
| Jun 15 2016 |
23700 |
468.21 |
| Jun 08 2016 |
17152 |
468.21 |
| Jun 08 2016 |
23778 |
468.21 |
| Jun 01 2016 |
17222 |
468.21 |
| Jun 01 2016 |
24077 |
468.21 |
| May 25 2016 |
18018 |
476.98 |
| May 25 2016 |
25193 |
476.98 |
| May 18 2016 |
18205 |
476.98 |
| May 18 2016 |
25411 |
476.98 |
| May 11 2016 |
18128 |
476.98 |
| May 11 2016 |
25467 |
476.98 |
| May 04 2016 |
18021 |
476.98 |
| May 04 2016 |
25370 |
476.98 |
| Apr 27 2016 |
20119 |
496.67 |
| Apr 27 2016 |
28428 |
496.67 |
| Apr 20 2016 |
20338 |
499.46 |
| Apr 20 2016 |
28682 |
499.46 |
| Apr 13 2016 |
19615 |
492.59 |
| Apr 13 2016 |
27766 |
492.59 |
| Apr 06 2016 |
19723 |
492.59 |
| Apr 06 2016 |
28068 |
492.59 |
| Mar 30 2016 |
19612 |
492.59 |
| Mar 30 2016 |
27904 |
492.59 |
| Mar 23 2016 |
19590 |
492.59 |
| Mar 23 2016 |
28013 |
492.59 |
| Mar 16 2016 |
19532 |
492.59 |
| Mar 16 2016 |
28055 |
492.59 |
| Mar 09 2016 |
19416 |
492.59 |
| Mar 09 2016 |
28133 |
492.59 |
| Mar 02 2016 |
19360 |
492.59 |
| Mar 02 2016 |
27858 |
492.59 |
| Feb 24 2016 |
19885 |
500 |
| Feb 24 2016 |
28703 |
500 |
| Feb 17 2016 |
19986 |
500 |
| Feb 17 2016 |
28985 |
500 |
| Feb 10 2016 |
19929 |
500 |
| Feb 10 2016 |
28883 |
500 |
