| Apr 19 2019 |
10799 |
454.18 |
| Apr 19 2019 |
14985 |
454.18 |
| Apr 18 2019 |
10805 |
454.18 |
| Apr 12 2019 |
10809 |
454.18 |
| Apr 12 2019 |
15046 |
454.18 |
| Apr 05 2019 |
10384 |
454.18 |
| Apr 05 2019 |
14630 |
454.18 |
| Mar 29 2019 |
10338 |
454.18 |
| Mar 29 2019 |
14485 |
454.18 |
| Mar 22 2019 |
10179 |
454.18 |
| Mar 22 2019 |
14314 |
454.18 |
| Mar 15 2019 |
10313 |
454.18 |
| Mar 15 2019 |
14331 |
454.18 |
| Mar 08 2019 |
10126 |
454.18 |
| Mar 08 2019 |
14133 |
454.18 |
| Mar 01 2019 |
10203 |
454.18 |
| Mar 01 2019 |
14190 |
454.18 |
| Feb 22 2019 |
10242 |
454.18 |
| Feb 22 2019 |
14242 |
454.18 |
| Feb 15 2019 |
10209 |
454.18 |
| Feb 15 2019 |
14117 |
454.18 |
| Feb 08 2019 |
10155 |
454.18 |
| Feb 08 2019 |
13982 |
454.18 |
| Feb 01 2019 |
10164 |
454.18 |
| Feb 01 2019 |
13991 |
454.18 |
| Jan 25 2019 |
10507 |
458.08 |
| Jan 25 2019 |
14519 |
458.08 |
| Jan 18 2019 |
10561 |
458.08 |
| Jan 18 2019 |
14554 |
458.08 |
| Jan 11 2019 |
10561 |
458.08 |
| Jan 11 2019 |
14544 |
458.08 |
| Jan 04 2019 |
10562 |
458.08 |
| Jan 04 2019 |
14549 |
458.08 |
| Dec 28 2018 |
10562 |
458.08 |
| Dec 28 2018 |
14549 |
458.08 |
| Dec 21 2018 |
10562 |
458.08 |
| Dec 21 2018 |
14549 |
458.08 |
| Dec 14 2018 |
10562 |
458.08 |
| Dec 14 2018 |
14549 |
458.08 |
| Dec 07 2018 |
10562 |
458.08 |
| Dec 07 2018 |
14543 |
458.08 |
| Nov 30 2018 |
10562 |
458.08 |
| Nov 30 2018 |
14543 |
458.08 |
| Nov 23 2018 |
10562 |
458.08 |
| Nov 23 2018 |
14543 |
458.08 |
| Nov 16 2018 |
10562 |
458.08 |
| Nov 16 2018 |
14543 |
458.08 |
| Nov 09 2018 |
10563 |
458.08 |
| Nov 09 2018 |
14544 |
458.08 |
| Nov 02 2018 |
10563 |
458.08 |
| Nov 02 2018 |
14514 |
458.08 |
| Oct 26 2018 |
10560 |
458.08 |
| Oct 26 2018 |
14511 |
458.08 |
| Oct 19 2018 |
10571 |
458.08 |
| Oct 19 2018 |
14524 |
458.08 |
| Oct 12 2018 |
10526 |
458.08 |
| Oct 12 2018 |
14472 |
458.08 |
| Oct 05 2018 |
10548 |
458.08 |
| Oct 05 2018 |
14596 |
458.08 |
| Sep 28 2018 |
10311 |
458.08 |
| Sep 28 2018 |
14250 |
458.08 |
| Sep 21 2018 |
10288 |
458.08 |
| Sep 21 2018 |
14225 |
458.08 |
| Sep 14 2018 |
10326 |
458.08 |
| Sep 14 2018 |
14264 |
458.08 |
| Sep 07 2018 |
10508 |
458.08 |
| Sep 07 2018 |
14529 |
458.08 |
| Aug 31 2018 |
10551 |
458.08 |
| Aug 31 2018 |
14626 |
458.08 |
| Aug 24 2018 |
10579 |
458.08 |
| Aug 24 2018 |
14642 |
458.08 |
| Aug 17 2018 |
10569 |
458.08 |
| Aug 17 2018 |
14810 |
458.08 |
| Aug 10 2018 |
10600 |
458.08 |
| Aug 10 2018 |
14910 |
458.08 |
| Aug 03 2018 |
10770 |
458.08 |
| Aug 03 2018 |
15042 |
458.08 |
| Jul 27 2018 |
10883 |
458.08 |
| Jul 27 2018 |
15099 |
458.08 |
| Jul 20 2018 |
10838 |
458.08 |
| Jul 20 2018 |
15310 |
458.08 |
| Jul 13 2018 |
11025 |
458.08 |
| Jul 13 2018 |
15159 |
458.08 |
| Jul 06 2018 |
10842 |
458.08 |
| Jul 06 2018 |
14921 |
458.08 |
| Jun 29 2018 |
10842 |
458.08 |
| Jun 29 2018 |
14941 |
458.08 |
| Jun 22 2018 |
11063 |
458.08 |
| Jun 22 2018 |
15226 |
458.08 |
| Jun 15 2018 |
11126 |
458.08 |
| Jun 15 2018 |
15228 |
458.08 |
| Jun 08 2018 |
11180 |
458.08 |
| Jun 08 2018 |
15404 |
458.08 |
| Jun 01 2018 |
11550 |
458.08 |
| Jun 01 2018 |
15748 |
458.08 |
| May 25 2018 |
11590 |
458.08 |
| May 25 2018 |
15944 |
458.08 |
| May 18 2018 |
11674 |
458.08 |
| May 18 2018 |
15982 |
458.08 |
| May 11 2018 |
11720 |
458.08 |
| May 11 2018 |
16113 |
458.08 |
| May 04 2018 |
11942 |
458.08 |
| May 04 2018 |
16288 |
458.08 |
| Apr 27 2018 |
11775 |
457.1 |
| Apr 27 2018 |
16062 |
457.1 |
| Apr 20 2018 |
12310 |
462.21 |
| Apr 20 2018 |
16813 |
462.21 |
| Apr 13 2018 |
12176 |
462.21 |
| Apr 13 2018 |
16721 |
462.21 |
| Apr 06 2018 |
12458 |
462.21 |
| Apr 06 2018 |
16822 |
462.21 |
| Mar 30 2018 |
12754 |
462.21 |
| Mar 30 2018 |
17075 |
462.21 |
| Mar 23 2018 |
12934 |
462.21 |
| Mar 23 2018 |
17250 |
462.21 |
| Mar 16 2018 |
12785 |
462.21 |
| Mar 16 2018 |
17194 |
462.21 |
| Mar 09 2018 |
12745 |
462.21 |
| Mar 09 2018 |
17164 |
462.21 |
| Mar 02 2018 |
12815 |
462.21 |
| Mar 02 2018 |
17391 |
462.21 |
| Feb 23 2018 |
12937 |
462.21 |
| Feb 23 2018 |
17533 |
462.21 |
| Feb 16 2018 |
12955 |
462.21 |
| Feb 16 2018 |
17499 |
462.21 |
| Feb 09 2018 |
13048 |
464.66 |
| Feb 09 2018 |
17681 |
464.66 |
| Feb 02 2018 |
13456 |
469.29 |
| Feb 02 2018 |
18214 |
469.29 |
| Jan 26 2018 |
10990 |
444.93 |
| Jan 26 2018 |
14979 |
444.93 |
| Jan 19 2018 |
10997 |
444.93 |
| Jan 19 2018 |
14992 |
444.93 |
| Jan 12 2018 |
11015 |
444.93 |
| Jan 12 2018 |
14998 |
444.93 |
| Jan 05 2018 |
11015 |
444.93 |
| Jan 05 2018 |
15019 |
444.93 |
| Dec 29 2017 |
11015 |
444.93 |
| Dec 29 2017 |
15019 |
444.93 |
| Dec 22 2017 |
11015 |
444.93 |
| Dec 22 2017 |
15021 |
444.93 |
| Dec 15 2017 |
11015 |
444.93 |
| Dec 15 2017 |
15018 |
444.93 |
| Dec 08 2017 |
11015 |
444.93 |
| Dec 08 2017 |
15018 |
444.93 |
| Dec 01 2017 |
11015 |
444.93 |
| Dec 01 2017 |
15018 |
444.93 |
| Nov 24 2017 |
11015 |
444.93 |
| Nov 24 2017 |
15018 |
444.93 |
| Nov 17 2017 |
11016 |
444.93 |
| Nov 17 2017 |
15018 |
444.93 |
| Nov 10 2017 |
11030 |
444.93 |
| Nov 10 2017 |
15026 |
444.93 |
| Nov 03 2017 |
11030 |
444.93 |
| Nov 03 2017 |
15027 |
444.93 |
| Oct 27 2017 |
11068 |
444.93 |
| Oct 27 2017 |
15063 |
444.93 |
| Oct 20 2017 |
10998 |
444.93 |
| Oct 20 2017 |
15013 |
444.93 |
| Oct 13 2017 |
11036 |
444.93 |
| Oct 13 2017 |
15036 |
444.93 |
| Oct 06 2017 |
11031 |
444.93 |
| Oct 06 2017 |
15032 |
444.93 |
| Sep 29 2017 |
11029 |
444.93 |
| Sep 29 2017 |
14948 |
444.93 |
| Sep 22 2017 |
11188 |
444.93 |
| Sep 22 2017 |
15087 |
444.93 |
| Sep 15 2017 |
11199 |
444.93 |
| Sep 15 2017 |
15159 |
444.93 |
| Sep 08 2017 |
11155 |
444.93 |
| Sep 08 2017 |
15269 |
444.93 |
| Sep 01 2017 |
11182 |
444.93 |
| Sep 01 2017 |
15326 |
444.93 |
| Aug 25 2017 |
11550 |
444.93 |
| Aug 25 2017 |
15679 |
444.93 |
| Aug 18 2017 |
11762 |
446.73 |
| Aug 18 2017 |
16022 |
446.73 |
| Aug 11 2017 |
11814 |
446.73 |
| Aug 11 2017 |
16060 |
446.73 |
| Aug 04 2017 |
11893 |
446.73 |
| Aug 04 2017 |
16247 |
446.73 |
| Jul 28 2017 |
11976 |
446.73 |
| Jul 28 2017 |
16375 |
446.73 |
| Jul 21 2017 |
12053 |
446.73 |
| Jul 21 2017 |
16507 |
446.73 |
| Jul 14 2017 |
12121 |
446.73 |
| Jul 14 2017 |
16582 |
446.73 |
| Jul 07 2017 |
12159 |
446.73 |
| Jul 07 2017 |
16655 |
446.73 |
| Jun 30 2017 |
12203 |
446.73 |
| Jun 30 2017 |
16694 |
446.73 |
| Jun 23 2017 |
12376 |
446.73 |
| Jun 23 2017 |
16823 |
446.73 |
| Jun 16 2017 |
12388 |
446.73 |
| Jun 16 2017 |
16792 |
446.73 |
| Jun 09 2017 |
12258 |
446.73 |
| Jun 09 2017 |
16683 |
446.73 |
| Jun 02 2017 |
12575 |
446.73 |
| Jun 02 2017 |
16927 |
446.73 |
| May 26 2017 |
12627 |
446.73 |
| May 26 2017 |
16985 |
446.73 |
| May 19 2017 |
12946 |
446.73 |
| May 19 2017 |
17179 |
446.73 |
| May 12 2017 |
13011 |
446.73 |
| May 12 2017 |
17275 |
446.73 |
| May 05 2017 |
12468 |
441.77 |
| May 05 2017 |
16566 |
441.77 |
| Apr 28 2017 |
12386 |
441.77 |
| Apr 28 2017 |
16355 |
441.77 |
| Apr 21 2017 |
12573 |
441.77 |
| Apr 21 2017 |
16514 |
441.77 |
| Apr 14 2017 |
13708 |
450.21 |
| Apr 14 2017 |
17801 |
450.21 |
| Apr 07 2017 |
13572 |
450.21 |
| Apr 07 2017 |
17547 |
450.21 |
| Mar 31 2017 |
13554 |
450.21 |
| Mar 31 2017 |
17769 |
450.21 |
| Mar 24 2017 |
13317 |
450.21 |
| Mar 24 2017 |
17522 |
450.21 |
| Mar 17 2017 |
13498 |
450.21 |
| Mar 17 2017 |
17651 |
450.21 |
| Mar 10 2017 |
13504 |
450.21 |
| Mar 10 2017 |
17724 |
450.21 |
| Mar 03 2017 |
13421 |
450.21 |
| Mar 03 2017 |
17624 |
450.21 |
| Feb 24 2017 |
13524 |
450.21 |
| Feb 24 2017 |
17655 |
450.21 |
| Feb 17 2017 |
12910 |
444.76 |
| Feb 17 2017 |
16990 |
444.76 |
| Feb 10 2017 |
13059 |
444.76 |
| Feb 10 2017 |
17085 |
444.76 |
| Feb 03 2017 |
13022 |
444.76 |
| Feb 03 2017 |
17048 |
444.76 |
| Jan 27 2017 |
15546 |
468.42 |
| Jan 27 2017 |
20270 |
468.42 |
| Jan 20 2017 |
15495 |
468.42 |
| Jan 20 2017 |
20216 |
468.42 |
| Jan 13 2017 |
15476 |
468.42 |
| Jan 13 2017 |
20202 |
468.42 |
| Jan 06 2017 |
15476 |
468.42 |
| Jan 06 2017 |
20199 |
468.42 |
| Dec 30 2016 |
15476 |
468.42 |
| Dec 30 2016 |
20202 |
468.42 |
| Dec 23 2016 |
15476 |
468.42 |
| Dec 23 2016 |
20202 |
468.42 |
| Dec 16 2016 |
15476 |
468.42 |
| Dec 16 2016 |
20201 |
468.42 |
| Dec 09 2016 |
15476 |
468.42 |
| Dec 09 2016 |
20200 |
468.42 |
| Dec 02 2016 |
15476 |
468.42 |
| Dec 02 2016 |
20201 |
468.42 |
| Nov 25 2016 |
15476 |
468.42 |
| Nov 25 2016 |
20198 |
468.42 |
| Nov 18 2016 |
15476 |
468.42 |
| Nov 18 2016 |
20198 |
468.42 |
| Nov 11 2016 |
15457 |
468.42 |
| Nov 11 2016 |
20185 |
468.42 |
| Nov 04 2016 |
15457 |
468.42 |
| Nov 04 2016 |
20185 |
468.42 |
| Oct 28 2016 |
15478 |
468.42 |
| Oct 28 2016 |
20203 |
468.42 |
| Oct 21 2016 |
15496 |
468.42 |
| Oct 21 2016 |
20227 |
468.42 |
| Oct 14 2016 |
15498 |
468.42 |
| Oct 14 2016 |
20216 |
468.42 |
| Oct 07 2016 |
15509 |
468.42 |
| Oct 07 2016 |
20224 |
468.42 |
| Sep 30 2016 |
15516 |
468.42 |
| Sep 30 2016 |
20248 |
468.42 |
| Sep 23 2016 |
15335 |
468.42 |
| Sep 23 2016 |
20091 |
468.42 |
| Sep 16 2016 |
15271 |
468.42 |
| Sep 16 2016 |
20110 |
468.42 |
| Sep 09 2016 |
15382 |
468.42 |
| Sep 09 2016 |
20199 |
468.42 |
| Sep 02 2016 |
15424 |
468.42 |
| Sep 02 2016 |
20353 |
468.42 |
| Aug 26 2016 |
15209 |
468.42 |
| Aug 26 2016 |
20147 |
468.42 |
| Aug 19 2016 |
15965 |
475.66 |
| Aug 19 2016 |
21094 |
475.66 |
| Aug 12 2016 |
15982 |
475.66 |
| Aug 12 2016 |
22930 |
475.66 |
| Aug 05 2016 |
16026 |
475.66 |
| Aug 05 2016 |
23046 |
475.66 |
| Jul 29 2016 |
15893 |
475.66 |
| Jul 29 2016 |
23234 |
475.66 |
| Jul 22 2016 |
16027 |
475.66 |
| Jul 22 2016 |
23442 |
475.66 |
| Jun 22 2016 |
16291 |
475.66 |
| Jun 22 2016 |
24517 |
475.66 |
| Jun 15 2016 |
16502 |
475.66 |
| Jun 15 2016 |
24763 |
475.66 |
| Jun 08 2016 |
16574 |
475.66 |
| Jun 08 2016 |
24863 |
475.66 |
| Jun 01 2016 |
16657 |
475.66 |
| Jun 01 2016 |
25159 |
475.66 |
| May 25 2016 |
16583 |
475.66 |
| May 25 2016 |
24993 |
475.66 |
| May 18 2016 |
16689 |
475.66 |
| May 18 2016 |
25229 |
475.66 |
| May 11 2016 |
16749 |
475.66 |
| May 11 2016 |
25286 |
475.66 |
| May 04 2016 |
16684 |
475.66 |
| May 04 2016 |
25189 |
475.66 |
| Apr 27 2016 |
16906 |
475.66 |
| Apr 27 2016 |
25521 |
475.66 |
| Apr 20 2016 |
15959 |
467.35 |
| Apr 20 2016 |
24282 |
467.35 |
| Apr 13 2016 |
16314 |
467.35 |
| Apr 13 2016 |
24227 |
467.35 |
| Apr 06 2016 |
16697 |
467.35 |
| Apr 06 2016 |
24481 |
467.35 |
| Mar 30 2016 |
16552 |
467.35 |
| Mar 30 2016 |
24331 |
467.35 |
| Mar 23 2016 |
16838 |
467.35 |
| Mar 23 2016 |
24459 |
467.35 |
| Mar 16 2016 |
16969 |
467.35 |
| Mar 16 2016 |
24450 |
467.35 |
| Mar 09 2016 |
17084 |
467.35 |
| Mar 09 2016 |
24528 |
467.35 |
| Mar 02 2016 |
16858 |
467.35 |
| Mar 02 2016 |
24317 |
467.35 |
| Feb 24 2016 |
16823 |
467.35 |
| Feb 24 2016 |
24182 |
467.35 |
| Feb 17 2016 |
17026 |
467.35 |
| Feb 17 2016 |
24408 |
467.35 |
| Feb 10 2016 |
16927 |
467.35 |
| Feb 10 2016 |
24380 |
467.35 |
