Feb 17 2022 |
4893 |
471.54 |
Feb 17 2022 |
6374 |
471.54 |
Feb 10 2022 |
4951 |
471.54 |
Feb 10 2022 |
6301 |
471.54 |
Feb 03 2022 |
4561 |
459.32 |
Feb 03 2022 |
5756 |
459.32 |
Jan 27 2022 |
4569 |
459.32 |
Jan 27 2022 |
5786 |
459.32 |
Jan 20 2022 |
4598 |
459.32 |
Jan 20 2022 |
5799 |
459.32 |
Jan 13 2022 |
4598 |
459.32 |
Jan 13 2022 |
5818 |
459.32 |
Jan 06 2022 |
4598 |
459.32 |
Jan 06 2022 |
5819 |
459.32 |
Dec 30 2021 |
4603 |
459.32 |
Dec 30 2021 |
5826 |
459.32 |
Dec 23 2021 |
4603 |
459.32 |
Dec 23 2021 |
5826 |
459.32 |
Dec 16 2021 |
4603 |
459.32 |
Dec 16 2021 |
5826 |
459.32 |
Dec 09 2021 |
4603 |
459.32 |
Dec 09 2021 |
5826 |
459.32 |
Dec 02 2021 |
4603 |
459.32 |
Dec 02 2021 |
5829 |
459.32 |
Nov 25 2021 |
4603 |
459.32 |
Nov 25 2021 |
5829 |
459.32 |
Nov 18 2021 |
4603 |
459.32 |
Nov 18 2021 |
5830 |
459.32 |
Nov 11 2021 |
4604 |
459.32 |
Nov 11 2021 |
5831 |
459.32 |
Nov 04 2021 |
4604 |
459.32 |
Nov 04 2021 |
5891 |
459.32 |
Oct 28 2021 |
4604 |
459.32 |
Oct 28 2021 |
5891 |
459.32 |
Oct 21 2021 |
4604 |
459.32 |
Oct 21 2021 |
5915 |
459.32 |
Oct 14 2021 |
4601 |
459.32 |
Oct 14 2021 |
5920 |
459.32 |
Oct 07 2021 |
4613 |
459.32 |
Oct 07 2021 |
5932 |
459.32 |
Sep 30 2021 |
4626 |
459.32 |
Sep 30 2021 |
5877 |
459.32 |
Sep 23 2021 |
4690 |
459.32 |
Sep 23 2021 |
5861 |
459.32 |
Sep 16 2021 |
4633 |
459.32 |
Sep 16 2021 |
5819 |
459.32 |
Sep 09 2021 |
4690 |
459.32 |
Sep 09 2021 |
5847 |
459.32 |
Sep 02 2021 |
4803 |
459.32 |
Sep 02 2021 |
5956 |
459.32 |
Aug 26 2021 |
4890 |
459.32 |
Aug 26 2021 |
5860 |
459.32 |
Aug 19 2021 |
4966 |
459.32 |
Aug 19 2021 |
5986 |
459.32 |
Aug 12 2021 |
4961 |
459.32 |
Aug 12 2021 |
6037 |
459.32 |
Aug 05 2021 |
5047 |
459.32 |
Aug 05 2021 |
6001 |
459.32 |
Jul 29 2021 |
5180 |
459.32 |
Jul 29 2021 |
6074 |
459.32 |
Jul 22 2021 |
5145 |
459.32 |
Jul 22 2021 |
5950 |
459.32 |
Jul 15 2021 |
5401 |
459.32 |
Jul 15 2021 |
5964 |
459.32 |
Jul 08 2021 |
5379 |
459.32 |
Jul 08 2021 |
5930 |
459.32 |
Jul 01 2021 |
5427 |
459.32 |
Jul 01 2021 |
5898 |
459.32 |
Jun 24 2021 |
5461 |
459.32 |
Jun 24 2021 |
5841 |
459.32 |
Jun 17 2021 |
5391 |
459.32 |
Jun 17 2021 |
5722 |
459.32 |
Jun 10 2021 |
5334 |
459.32 |
Jun 10 2021 |
5441 |
459.32 |
Jun 03 2021 |
5245 |
459.32 |
May 27 2021 |
5252 |
459.32 |
May 27 2021 |
5300 |
459.32 |
May 07 2021 |
14023 |
459.32 |
Feb 19 2021 |
3219 |
471.54 |
Feb 19 2021 |
4876 |
471.54 |
Feb 12 2021 |
3512 |
471.54 |
Feb 12 2021 |
5213 |
471.54 |
Feb 05 2021 |
3337 |
459.32 |
Feb 05 2021 |
4961 |
459.32 |
Jan 29 2021 |
3434 |
459.32 |
Jan 29 2021 |
5104 |
459.32 |
Jan 22 2021 |
3546 |
459.32 |
Jan 22 2021 |
5221 |
459.32 |
Jan 15 2021 |
3546 |
459.32 |
Jan 15 2021 |
5316 |
459.32 |
Jan 08 2021 |
3546 |
459.32 |
Jan 08 2021 |
5298 |
459.32 |
Jan 01 2021 |
3546 |
459.32 |
Jan 01 2021 |
5260 |
459.32 |
Dec 25 2020 |
3546 |
459.32 |
Dec 25 2020 |
5260 |
459.32 |
Dec 18 2020 |
3546 |
459.32 |
Dec 18 2020 |
5260 |
459.32 |
Dec 11 2020 |
3546 |
459.32 |
Dec 11 2020 |
5247 |
459.32 |
Dec 04 2020 |
3546 |
459.32 |
Dec 04 2020 |
5224 |
459.32 |
Nov 27 2020 |
3546 |
459.32 |
Nov 27 2020 |
5224 |
459.32 |
Nov 20 2020 |
3546 |
459.32 |
Nov 20 2020 |
5224 |
459.32 |
Nov 13 2020 |
3546 |
459.32 |
Nov 13 2020 |
5224 |
459.32 |
Nov 06 2020 |
3546 |
459.32 |
Nov 06 2020 |
5309 |
459.32 |
Oct 30 2020 |
3538 |
459.32 |
Oct 30 2020 |
5253 |
459.32 |
Oct 23 2020 |
3413 |
459.32 |
Oct 23 2020 |
5205 |
459.32 |
Oct 16 2020 |
3453 |
459.32 |
Oct 16 2020 |
5204 |
459.32 |
Oct 09 2020 |
3448 |
459.32 |
Oct 09 2020 |
5172 |
459.32 |
Oct 02 2020 |
3340 |
459.32 |
Oct 02 2020 |
4907 |
459.32 |
Sep 25 2020 |
3302 |
459.32 |
Sep 25 2020 |
4953 |
459.32 |
Sep 18 2020 |
3315 |
459.32 |
Sep 18 2020 |
4972 |
459.32 |
Sep 11 2020 |
3169 |
459.32 |
Sep 11 2020 |
4738 |
459.32 |
Sep 04 2020 |
3599 |
459.32 |
Sep 04 2020 |
5310 |
459.32 |
Aug 28 2020 |
3904 |
459.32 |
Aug 28 2020 |
5704 |
459.32 |
Aug 21 2020 |
4163 |
459.32 |
Aug 21 2020 |
6166 |
459.32 |
Aug 14 2020 |
4265 |
459.32 |
Aug 14 2020 |
6393 |
459.32 |
Aug 07 2020 |
4603 |
459.32 |
Aug 07 2020 |
6865 |
459.32 |
Jul 31 2020 |
4906 |
459.32 |
Jul 31 2020 |
7308 |
459.32 |
Jul 24 2020 |
5115 |
459.32 |
Jul 24 2020 |
7800 |
459.32 |
Jul 17 2020 |
5484 |
459.32 |
Jul 17 2020 |
8169 |
459.32 |
Jul 10 2020 |
5711 |
459.32 |
Jul 10 2020 |
8632 |
459.32 |
Jul 03 2020 |
5868 |
459.32 |
Jul 03 2020 |
8749 |
459.32 |
Jun 26 2020 |
6136 |
459.32 |
Jun 26 2020 |
9230 |
459.32 |
Jun 19 2020 |
6287 |
459.32 |
Jun 19 2020 |
9575 |
459.32 |
Jun 12 2020 |
6584 |
459.32 |
Jun 12 2020 |
9888 |
459.32 |
Jun 05 2020 |
6722 |
459.32 |
Jun 05 2020 |
10208 |
459.32 |
May 29 2020 |
6939 |
459.32 |
May 29 2020 |
10539 |
459.32 |
May 22 2020 |
7191 |
459.32 |
May 22 2020 |
10884 |
459.32 |
May 15 2020 |
7561 |
459.32 |
May 15 2020 |
11244 |
459.32 |
May 08 2020 |
7731 |
459.32 |
May 08 2020 |
11516 |
459.32 |
May 01 2020 |
8138 |
459.32 |
May 01 2020 |
12104 |
459.32 |
Apr 24 2020 |
8475 |
459.32 |
Apr 24 2020 |
12876 |
459.32 |
Apr 17 2020 |
8804 |
459.32 |
Apr 17 2020 |
13163 |
459.32 |
Apr 10 2020 |
9054 |
459.32 |
Apr 10 2020 |
13454 |
459.32 |
Apr 03 2020 |
9392 |
459.32 |
Apr 03 2020 |
13822 |
459.32 |
Mar 27 2020 |
9740 |
459.32 |
Mar 27 2020 |
14178 |
459.32 |
Mar 20 2020 |
9940 |
459.32 |
Mar 20 2020 |
14380 |
459.32 |
Mar 13 2020 |
10135 |
459.32 |
Mar 13 2020 |
14579 |
459.32 |
Mar 06 2020 |
10306 |
459.32 |
Mar 06 2020 |
14713 |
459.32 |
Feb 28 2020 |
10354 |
459.32 |
Feb 28 2020 |
14755 |
459.32 |
Feb 21 2020 |
9032 |
447.1 |
Feb 21 2020 |
12954 |
447.1 |
Feb 14 2020 |
9065 |
447.1 |
Feb 14 2020 |
13001 |
447.1 |
May 24 2019 |
1037 |
324.05 |
May 24 2019 |
8068 |
429.35 |
May 24 2019 |
10213 |
448.95 |
May 24 2019 |
11230 |
425.47 |
May 17 2019 |
1049 |
324.05 |
May 17 2019 |
8101 |
429.35 |
May 17 2019 |
10278 |
448.95 |
May 17 2019 |
11250 |
425.47 |
May 10 2019 |
1050 |
324.05 |
May 10 2019 |
9890 |
446.78 |
May 10 2019 |
10246 |
448.95 |
May 10 2019 |
12781 |
436.7 |
May 03 2019 |
1036 |
324.05 |
May 03 2019 |
9947 |
446.78 |
May 03 2019 |
10244 |
448.95 |
May 03 2019 |
12848 |
436.7 |
Apr 26 2019 |
1027 |
324.05 |
Apr 26 2019 |
9901 |
445.12 |
Apr 26 2019 |
10241 |
448.95 |
Apr 26 2019 |
11474 |
428.41 |
Apr 19 2019 |
1024 |
324.05 |
Apr 19 2019 |
9815 |
445.12 |
Apr 19 2019 |
10378 |
448.95 |
Apr 19 2019 |
11431 |
428.41 |
Apr 18 2019 |
1025 |
324.05 |
Apr 18 2019 |
9826 |
445.12 |
Apr 18 2019 |
10390 |
448.95 |
Apr 12 2019 |
1039 |
324.05 |
Apr 12 2019 |
9848 |
445.12 |
Apr 12 2019 |
10533 |
448.95 |
Apr 12 2019 |
11495 |
428.41 |
Apr 05 2019 |
1017 |
324.05 |
Apr 05 2019 |
9434 |
445.12 |
Apr 05 2019 |
10309 |
448.95 |
Apr 05 2019 |
11137 |
428.41 |
Mar 29 2019 |
1000 |
324.05 |
Mar 29 2019 |
9377 |
445.12 |
Mar 29 2019 |
10175 |
448.95 |
Mar 29 2019 |
11026 |
428.41 |
Mar 22 2019 |
1018 |
324.05 |
Mar 22 2019 |
9255 |
445.12 |
Mar 22 2019 |
10079 |
448.95 |
Mar 22 2019 |
10924 |
428.41 |
Mar 15 2019 |
1053 |
324.05 |
Mar 15 2019 |
9390 |
445.12 |
Mar 15 2019 |
10029 |
448.95 |
Mar 15 2019 |
10964 |
428.41 |
Mar 08 2019 |
994 |
324.05 |
Mar 08 2019 |
8886 |
441.44 |
Mar 08 2019 |
9995 |
448.95 |
Mar 08 2019 |
10065 |
422.49 |
Mar 01 2019 |
1012 |
324.05 |
Mar 01 2019 |
8962 |
441.44 |
Mar 01 2019 |
10019 |
448.95 |
Mar 01 2019 |
10119 |
422.49 |
Feb 22 2019 |
1012 |
324.05 |
Feb 22 2019 |
8970 |
441.44 |
Feb 22 2019 |
10050 |
448.95 |
Feb 22 2019 |
10148 |
422.49 |
Feb 15 2019 |
1033 |
324.05 |
Feb 15 2019 |
8965 |
441.44 |
Feb 15 2019 |
9959 |
448.95 |
Feb 15 2019 |
10093 |
422.49 |
Feb 08 2019 |
1087 |
324.05 |
Feb 08 2019 |
8908 |
441.44 |
Feb 08 2019 |
9868 |
448.95 |
Feb 08 2019 |
10034 |
422.49 |
Feb 01 2019 |
1087 |
324.05 |
Feb 01 2019 |
8725 |
439.56 |
Feb 01 2019 |
9899 |
448.95 |
Feb 01 2019 |
10031 |
422.49 |
Jan 25 2019 |
1087 |
324.05 |
Jan 25 2019 |
8730 |
439.56 |
Jan 25 2019 |
9926 |
448.95 |
Jan 25 2019 |
10068 |
422.49 |
Jan 18 2019 |
1088 |
324.05 |
Jan 18 2019 |
8776 |
439.56 |
Jan 18 2019 |
9938 |
448.95 |
Jan 18 2019 |
10079 |
422.49 |
Jan 11 2019 |
1088 |
324.05 |
Jan 11 2019 |
8776 |
439.56 |
Jan 11 2019 |
9922 |
448.95 |
Jan 11 2019 |
10081 |
422.49 |
Jan 04 2019 |
1088 |
324.05 |
Jan 04 2019 |
8777 |
439.56 |
Jan 04 2019 |
9937 |
448.95 |
Jan 04 2019 |
10089 |
422.49 |
Dec 28 2018 |
1090 |
324.05 |
Dec 28 2018 |
8777 |
439.56 |
Dec 28 2018 |
9937 |
448.95 |
Dec 28 2018 |
10089 |
422.49 |
Dec 21 2018 |
1090 |
324.05 |
Dec 21 2018 |
8777 |
439.56 |
Dec 21 2018 |
9937 |
448.95 |
Dec 21 2018 |
10089 |
422.49 |
Dec 14 2018 |
1090 |
324.05 |
Dec 14 2018 |
8777 |
439.56 |
Dec 14 2018 |
9937 |
448.95 |
Dec 14 2018 |
10089 |
422.49 |
Dec 07 2018 |
1081 |
324.05 |
Dec 07 2018 |
8777 |
439.56 |
Dec 07 2018 |
9931 |
448.95 |
Dec 07 2018 |
10089 |
422.49 |
Nov 30 2018 |
1081 |
324.05 |
Nov 30 2018 |
8777 |
439.56 |
Nov 30 2018 |
9931 |
448.95 |
Nov 30 2018 |
10089 |
422.49 |
Nov 23 2018 |
1081 |
324.05 |
Nov 23 2018 |
8777 |
439.56 |
Nov 23 2018 |
9931 |
448.95 |
Nov 23 2018 |
10089 |
422.49 |
Nov 16 2018 |
1081 |
324.05 |
Nov 16 2018 |
8777 |
439.56 |
Nov 16 2018 |
9931 |
448.95 |
Nov 16 2018 |
10089 |
422.49 |
Nov 09 2018 |
1081 |
324.05 |
Nov 09 2018 |
8778 |
439.56 |
Nov 09 2018 |
9931 |
448.95 |
Nov 09 2018 |
10089 |
422.49 |
Nov 02 2018 |
1081 |
324.05 |
Nov 02 2018 |
8778 |
439.56 |
Nov 02 2018 |
9931 |
448.95 |
Nov 02 2018 |
10063 |
422.49 |
Oct 26 2018 |
1081 |
324.05 |
Oct 26 2018 |
8777 |
439.56 |
Oct 26 2018 |
9931 |
448.95 |
Oct 26 2018 |
10061 |
422.49 |
Oct 19 2018 |
1081 |
324.05 |
Oct 19 2018 |
8801 |
439.56 |
Oct 19 2018 |
9931 |
448.95 |
Oct 19 2018 |
10084 |
422.49 |
Oct 12 2018 |
1081 |
324.05 |
Oct 12 2018 |
8759 |
439.56 |
Oct 12 2018 |
9906 |
448.95 |
Oct 12 2018 |
10049 |
422.49 |
Oct 05 2018 |
1081 |
324.05 |
Oct 05 2018 |
8768 |
439.56 |
Oct 05 2018 |
9885 |
448.95 |
Oct 05 2018 |
10126 |
422.49 |
Sep 28 2018 |
1084 |
324.05 |
Sep 28 2018 |
8570 |
439.56 |
Sep 28 2018 |
9900 |
448.95 |
Sep 28 2018 |
9868 |
422.49 |
Sep 21 2018 |
1077 |
324.05 |
Sep 21 2018 |
8540 |
439.56 |
Sep 21 2018 |
9872 |
448.95 |
Sep 21 2018 |
9857 |
422.49 |
Sep 14 2018 |
1087 |
324.05 |
Sep 14 2018 |
8573 |
439.56 |
Sep 14 2018 |
9917 |
448.95 |
Sep 14 2018 |
9892 |
422.49 |
Sep 07 2018 |
1090 |
324.05 |
Sep 07 2018 |
8720 |
439.56 |
Sep 07 2018 |
10017 |
448.95 |
Sep 07 2018 |
10072 |
422.49 |
Aug 31 2018 |
1148 |
324.05 |
Aug 31 2018 |
8744 |
439.56 |
Aug 31 2018 |
10117 |
448.95 |
Aug 31 2018 |
10145 |
422.49 |
Aug 24 2018 |
1124 |
324.05 |
Aug 24 2018 |
8773 |
439.56 |
Aug 24 2018 |
10030 |
448.95 |
Aug 24 2018 |
10160 |
422.49 |
Aug 17 2018 |
1347 |
333.33 |
Aug 17 2018 |
8769 |
439.56 |
Aug 17 2018 |
10201 |
448.95 |
Aug 17 2018 |
10254 |
422.49 |
Aug 10 2018 |
1342 |
333.33 |
Aug 10 2018 |
8810 |
439.56 |
Aug 10 2018 |
10211 |
448.95 |
Aug 10 2018 |
10363 |
422.49 |
Aug 03 2018 |
1344 |
333.33 |
Aug 03 2018 |
8950 |
439.56 |
Aug 03 2018 |
10307 |
448.95 |
Aug 03 2018 |
10452 |
422.49 |
Jul 27 2018 |
1361 |
333.33 |
Jul 27 2018 |
9027 |
439.56 |
Jul 27 2018 |
10279 |
448.95 |
Jul 27 2018 |
10497 |
422.49 |
Jul 20 2018 |
1365 |
333.33 |
Jul 20 2018 |
9001 |
439.56 |
Jul 20 2018 |
10426 |
448.95 |
Jul 20 2018 |
10666 |
422.49 |
Jul 13 2018 |
1384 |
333.33 |
Jul 13 2018 |
9172 |
439.56 |
Jul 13 2018 |
10272 |
448.95 |
Jul 13 2018 |
10542 |
422.49 |
Jul 06 2018 |
1370 |
333.33 |
Jul 06 2018 |
9000 |
439.56 |
Jul 06 2018 |
10236 |
448.95 |
Jul 06 2018 |
10283 |
422.49 |
Jun 29 2018 |
1363 |
333.33 |
Jun 29 2018 |
9036 |
439.56 |
Jun 29 2018 |
10236 |
448.95 |
Jun 29 2018 |
10308 |
422.49 |
Jun 22 2018 |
1414 |
333.33 |
Jun 22 2018 |
9225 |
439.56 |
Jun 22 2018 |
10482 |
448.95 |
Jun 22 2018 |
10553 |
422.49 |
Jun 15 2018 |
1417 |
333.33 |
Jun 15 2018 |
9297 |
439.56 |
Jun 15 2018 |
10438 |
448.95 |
Jun 15 2018 |
10579 |
422.49 |
Jun 08 2018 |
1456 |
333.33 |
Jun 08 2018 |
9349 |
439.56 |
Jun 08 2018 |
10570 |
448.95 |
Jun 08 2018 |
10758 |
422.49 |
Jun 01 2018 |
1451 |
333.33 |
Jun 01 2018 |
8880 |
431.89 |
Jun 01 2018 |
10644 |
448.95 |
Jun 01 2018 |
10615 |
419.48 |
May 25 2018 |
1384 |
330.73 |
May 25 2018 |
8523 |
428.18 |
May 25 2018 |
10240 |
443.95 |
May 25 2018 |
9082 |
406.23 |
May 18 2018 |
1390 |
330.73 |
May 18 2018 |
8592 |
428.18 |
May 18 2018 |
10275 |
443.95 |
May 18 2018 |
9071 |
406.23 |
May 11 2018 |
1369 |
330.73 |
May 11 2018 |
8599 |
428.18 |
May 11 2018 |
10230 |
443.95 |
May 11 2018 |
9143 |
406.23 |
May 04 2018 |
1376 |
330.73 |
May 04 2018 |
8778 |
428.18 |
May 04 2018 |
10431 |
443.95 |
May 04 2018 |
9289 |
406.23 |
Apr 27 2018 |
1413 |
330.73 |
Apr 27 2018 |
7521 |
415.87 |
Apr 27 2018 |
11417 |
453.76 |
Apr 27 2018 |
7803 |
393.92 |
Apr 20 2018 |
1410 |
330.73 |
Apr 20 2018 |
7498 |
415.87 |
Apr 20 2018 |
11534 |
453.76 |
Apr 20 2018 |
7813 |
393.92 |
Apr 13 2018 |
1376 |
330.73 |
Apr 13 2018 |
6270 |
403.62 |
Apr 13 2018 |
11500 |
453.76 |
Apr 13 2018 |
7254 |
389.33 |
Apr 06 2018 |
1378 |
330.73 |
Apr 06 2018 |
6421 |
403.62 |
Apr 06 2018 |
11433 |
453.76 |
Apr 06 2018 |
7321 |
389.33 |
Mar 30 2018 |
1362 |
330.73 |
Mar 30 2018 |
6608 |
403.62 |
Mar 30 2018 |
11534 |
453.76 |
Mar 30 2018 |
7453 |
389.33 |
Mar 23 2018 |
1429 |
329.65 |
Mar 23 2018 |
5720 |
393.06 |
Mar 23 2018 |
11549 |
453.76 |
Mar 23 2018 |
6464 |
380.23 |
Mar 16 2018 |
1429 |
329.65 |
Mar 16 2018 |
4868 |
383.57 |
Mar 16 2018 |
11561 |
453.76 |
Mar 16 2018 |
6465 |
380.23 |
Mar 09 2018 |
1425 |
329.65 |
Mar 09 2018 |
4873 |
383.57 |
Mar 09 2018 |
11472 |
453.76 |
Mar 09 2018 |
5851 |
373.87 |
Mar 02 2018 |
1455 |
329.65 |
Mar 02 2018 |
4844 |
382.64 |
Mar 02 2018 |
11577 |
453.76 |
Mar 02 2018 |
6002 |
373.87 |
Feb 23 2018 |
1819 |
342.66 |
Feb 23 2018 |
4887 |
382.64 |
Feb 23 2018 |
10039 |
437.65 |
Feb 23 2018 |
6044 |
373.87 |
Feb 16 2018 |
1778 |
342.66 |
Feb 16 2018 |
4911 |
382.64 |
Feb 16 2018 |
10033 |
437.65 |
Feb 16 2018 |
6057 |
373.87 |
Feb 09 2018 |
1845 |
342.66 |
Feb 09 2018 |
4895 |
382.64 |
Feb 09 2018 |
10076 |
437.65 |
Feb 09 2018 |
6044 |
373.87 |
Feb 02 2018 |
1836 |
342.66 |
Feb 02 2018 |
4826 |
381.93 |
Feb 02 2018 |
10030 |
437.65 |
Feb 02 2018 |
6049 |
373.87 |
Jan 26 2018 |
1836 |
342.66 |
Jan 26 2018 |
4843 |
381.93 |
Jan 26 2018 |
10054 |
437.65 |
Jan 26 2018 |
6060 |
373.87 |
Jan 19 2018 |
1836 |
342.66 |
Jan 19 2018 |
4842 |
381.93 |
Jan 19 2018 |
10054 |
437.65 |
Jan 19 2018 |
6060 |
373.87 |
Jan 12 2018 |
1832 |
342.66 |
Jan 12 2018 |
4845 |
381.93 |
Jan 12 2018 |
10048 |
437.65 |
Jan 12 2018 |
6065 |
373.87 |
Jan 05 2018 |
1832 |
342.66 |
Jan 05 2018 |
4845 |
381.93 |
Jan 05 2018 |
10075 |
437.65 |
Jan 05 2018 |
6072 |
373.87 |
Dec 29 2017 |
1764 |
340.22 |
Dec 29 2017 |
4845 |
381.93 |
Dec 29 2017 |
10075 |
437.65 |
Dec 29 2017 |
6072 |
373.87 |
Dec 22 2017 |
1764 |
340.22 |
Dec 22 2017 |
4845 |
381.93 |
Dec 22 2017 |
10076 |
437.65 |
Dec 22 2017 |
6072 |
373.87 |
Dec 15 2017 |
1764 |
340.22 |
Dec 15 2017 |
4845 |
381.93 |
Dec 15 2017 |
10066 |
437.65 |
Dec 15 2017 |
6072 |
373.87 |
Dec 08 2017 |
1764 |
340.22 |
Dec 08 2017 |
4845 |
381.93 |
Dec 08 2017 |
10066 |
437.65 |
Dec 08 2017 |
6072 |
373.87 |
Dec 01 2017 |
1764 |
340.22 |
Dec 01 2017 |
4845 |
381.93 |
Dec 01 2017 |
10066 |
437.65 |
Dec 01 2017 |
6072 |
373.87 |
Nov 24 2017 |
1764 |
340.22 |
Nov 24 2017 |
4845 |
381.93 |
Nov 24 2017 |
10066 |
437.65 |
Nov 24 2017 |
6072 |
373.87 |
Nov 17 2017 |
1764 |
340.22 |
Nov 17 2017 |
4845 |
381.93 |
Nov 17 2017 |
10066 |
437.65 |
Nov 17 2017 |
6072 |
373.87 |
Nov 10 2017 |
1764 |
340.22 |
Nov 10 2017 |
4849 |
381.93 |
Nov 10 2017 |
10066 |
437.65 |
Nov 10 2017 |
6075 |
373.87 |
Nov 03 2017 |
1764 |
340.22 |
Nov 03 2017 |
4849 |
381.93 |
Nov 03 2017 |
10067 |
437.65 |
Nov 03 2017 |
6075 |
373.87 |
Oct 27 2017 |
1764 |
340.22 |
Oct 27 2017 |
4889 |
381.93 |
Oct 27 2017 |
10067 |
437.65 |
Oct 27 2017 |
6110 |
373.87 |
Oct 20 2017 |
1763 |
340.22 |
Oct 20 2017 |
4855 |
381.93 |
Oct 20 2017 |
10083 |
437.65 |
Oct 20 2017 |
6091 |
373.87 |
Oct 13 2017 |
1766 |
340.22 |
Oct 13 2017 |
4876 |
381.93 |
Oct 13 2017 |
10083 |
437.65 |
Oct 13 2017 |
6103 |
373.87 |
Oct 06 2017 |
1766 |
340.22 |
Oct 06 2017 |
4879 |
381.93 |
Oct 06 2017 |
10077 |
437.65 |
Oct 06 2017 |
6108 |
373.87 |
Sep 29 2017 |
1768 |
340.22 |
Sep 29 2017 |
4878 |
381.93 |
Sep 29 2017 |
10089 |
437.65 |
Sep 29 2017 |
6055 |
373.87 |
Sep 22 2017 |
1768 |
340.22 |
Sep 22 2017 |
4963 |
381.93 |
Sep 22 2017 |
10085 |
437.65 |
Sep 22 2017 |
6115 |
373.87 |
Sep 15 2017 |
1757 |
340.22 |
Sep 15 2017 |
4986 |
381.93 |
Sep 15 2017 |
10153 |
437.65 |
Sep 15 2017 |
6167 |
373.87 |
Sep 08 2017 |
1720 |
340.22 |
Sep 08 2017 |
4955 |
381.93 |
Sep 08 2017 |
10177 |
437.65 |
Sep 08 2017 |
6286 |
373.87 |
Sep 01 2017 |
1757 |
340.22 |
Sep 01 2017 |
5067 |
383.17 |
Sep 01 2017 |
10324 |
437.65 |
Sep 01 2017 |
6398 |
375.11 |
Aug 25 2017 |
1758 |
340.22 |
Aug 25 2017 |
5414 |
383.17 |
Aug 25 2017 |
10335 |
437.65 |
Aug 25 2017 |
6741 |
375.11 |
Aug 18 2017 |
2167 |
350.63 |
Aug 18 2017 |
5429 |
383.17 |
Aug 18 2017 |
10387 |
437.65 |
Aug 18 2017 |
6806 |
375.11 |
Aug 11 2017 |
2161 |
350.63 |
Aug 11 2017 |
5475 |
383.17 |
Aug 11 2017 |
10379 |
437.65 |
Aug 11 2017 |
6833 |
375.11 |
Aug 04 2017 |
2212 |
350.63 |
Aug 04 2017 |
5499 |
383.17 |
Aug 04 2017 |
10529 |
437.65 |
Aug 04 2017 |
6912 |
375.11 |
Jul 28 2017 |
2222 |
350.63 |
Jul 28 2017 |
5556 |
383.17 |
Jul 28 2017 |
10581 |
437.65 |
Jul 28 2017 |
7008 |
375.11 |
Jul 21 2017 |
2269 |
350.63 |
Jul 21 2017 |
5667 |
383.17 |
Jul 21 2017 |
10673 |
437.65 |
Jul 21 2017 |
7121 |
375.11 |
Jul 14 2017 |
2342 |
350.63 |
Jul 14 2017 |
5718 |
383.17 |
Jul 14 2017 |
10750 |
437.65 |
Jul 14 2017 |
7157 |
375.11 |
Jul 07 2017 |
2391 |
350.63 |
Jul 07 2017 |
5757 |
383.17 |
Jul 07 2017 |
10793 |
437.65 |
Jul 07 2017 |
7196 |
375.11 |
Jun 30 2017 |
2376 |
350.63 |
Jun 30 2017 |
5789 |
383.17 |
Jun 30 2017 |
10864 |
437.65 |
Jun 30 2017 |
7216 |
375.11 |
Jun 23 2017 |
2409 |
350.63 |
Jun 23 2017 |
5917 |
383.17 |
Jun 23 2017 |
11912 |
437.65 |
Jun 23 2017 |
7296 |
375.11 |
Jun 16 2017 |
2402 |
350.63 |
Jun 16 2017 |
5930 |
383.17 |
Jun 16 2017 |
11980 |
437.65 |
Jun 16 2017 |
7323 |
375.11 |
Jun 09 2017 |
2441 |
350.63 |
Jun 09 2017 |
5786 |
383.17 |
Jun 09 2017 |
12063 |
437.65 |
Jun 09 2017 |
7216 |
375.11 |
Jun 02 2017 |
2439 |
350.63 |
Jun 02 2017 |
6022 |
383.17 |
Jun 02 2017 |
12060 |
437.65 |
Jun 02 2017 |
7400 |
375.11 |
May 26 2017 |
3017 |
367.86 |
May 26 2017 |
6417 |
387.62 |
May 26 2017 |
11871 |
434.49 |
May 26 2017 |
9302 |
390.62 |
May 19 2017 |
3112 |
367.86 |
May 19 2017 |
6579 |
387.62 |
May 19 2017 |
11888 |
434.49 |
May 19 2017 |
9415 |
390.62 |
May 12 2017 |
3152 |
367.86 |
May 12 2017 |
6609 |
387.62 |
May 12 2017 |
12052 |
434.49 |
May 12 2017 |
9514 |
390.62 |
May 05 2017 |
3308 |
367.86 |
May 05 2017 |
6668 |
387.62 |
May 05 2017 |
12065 |
434.49 |
May 05 2017 |
9576 |
390.62 |
Apr 28 2017 |
3312 |
367.86 |
Apr 28 2017 |
7111 |
391.93 |
Apr 28 2017 |
8873 |
405.43 |
Apr 28 2017 |
9624 |
391.69 |
Apr 21 2017 |
3354 |
367.86 |
Apr 21 2017 |
7230 |
391.93 |
Apr 21 2017 |
9040 |
405.43 |
Apr 21 2017 |
9709 |
391.69 |
Apr 14 2017 |
3470 |
367.86 |
Apr 14 2017 |
7324 |
391.93 |
Apr 14 2017 |
9089 |
405.43 |
Apr 14 2017 |
9741 |
391.69 |
Apr 07 2017 |
3477 |
367.86 |
Apr 07 2017 |
7254 |
391.93 |
Apr 07 2017 |
9167 |
405.43 |
Apr 07 2017 |
9596 |
391.69 |
Mar 31 2017 |
3572 |
367.86 |
Mar 31 2017 |
7310 |
391.93 |
Mar 31 2017 |
9413 |
405.43 |
Mar 31 2017 |
9773 |
391.69 |
Mar 24 2017 |
4397 |
388.59 |
Mar 24 2017 |
7816 |
398.53 |
Mar 24 2017 |
9323 |
405.43 |
Mar 24 2017 |
10298 |
396.55 |
Mar 17 2017 |
4448 |
388.59 |
Mar 17 2017 |
8973 |
408.8 |
Mar 17 2017 |
9400 |
405.43 |
Mar 17 2017 |
11038 |
401.97 |
Mar 10 2017 |
4422 |
388.59 |
Mar 10 2017 |
9050 |
408.8 |
Mar 10 2017 |
9532 |
405.43 |
Mar 10 2017 |
11136 |
401.97 |
Mar 03 2017 |
4419 |
388.59 |
Mar 03 2017 |
9631 |
415.02 |
Mar 03 2017 |
9495 |
405.43 |
Mar 03 2017 |
11291 |
403.53 |
Feb 24 2017 |
6316 |
427.52 |
Feb 24 2017 |
10510 |
422.62 |
Feb 24 2017 |
20292 |
516.56 |
Feb 24 2017 |
13854 |
422.62 |
Feb 17 2017 |
6229 |
427.52 |
Feb 17 2017 |
10313 |
420.46 |
Feb 17 2017 |
20031 |
516.56 |
Feb 17 2017 |
13902 |
422.62 |
Feb 10 2017 |
6300 |
427.52 |
Feb 10 2017 |
10111 |
417.43 |
Feb 10 2017 |
20051 |
516.56 |
Feb 10 2017 |
13973 |
422.62 |
Feb 03 2017 |
6276 |
427.52 |
Feb 03 2017 |
10866 |
424.76 |
Feb 03 2017 |
20055 |
516.56 |
Feb 03 2017 |
15027 |
430.34 |
Jan 27 2017 |
6270 |
427.52 |
Jan 27 2017 |
10838 |
424.76 |
Jan 27 2017 |
20075 |
516.56 |
Jan 27 2017 |
15036 |
430.34 |
Jan 20 2017 |
6283 |
427.52 |
Jan 20 2017 |
10811 |
424.76 |
Jan 20 2017 |
20055 |
516.56 |
Jan 20 2017 |
14992 |
430.34 |
Jan 13 2017 |
6283 |
427.52 |
Jan 13 2017 |
10792 |
424.76 |
Jan 13 2017 |
20066 |
516.56 |
Jan 13 2017 |
14977 |
430.34 |
Jan 06 2017 |
6283 |
427.52 |
Jan 06 2017 |
10792 |
424.76 |
Jan 06 2017 |
20070 |
516.56 |
Jan 06 2017 |
14980 |
430.34 |
Dec 30 2016 |
8444 |
472.55 |
Dec 30 2016 |
10792 |
424.76 |
Dec 30 2016 |
20080 |
516.56 |
Dec 30 2016 |
14982 |
430.34 |
Dec 23 2016 |
8444 |
472.55 |
Dec 23 2016 |
10792 |
424.76 |
Dec 23 2016 |
20080 |
516.56 |
Dec 23 2016 |
14982 |
430.34 |
Dec 16 2016 |
8444 |
472.55 |
Dec 16 2016 |
10792 |
424.76 |
Dec 16 2016 |
20070 |
516.56 |
Dec 16 2016 |
14978 |
430.34 |
Dec 09 2016 |
8451 |
472.55 |
Dec 09 2016 |
10791 |
424.76 |
Dec 09 2016 |
20070 |
516.56 |
Dec 09 2016 |
14976 |
430.34 |
Dec 02 2016 |
8451 |
472.55 |
Dec 02 2016 |
10791 |
424.76 |
Dec 02 2016 |
20070 |
516.56 |
Dec 02 2016 |
14977 |
430.34 |
Nov 25 2016 |
8440 |
472.55 |
Nov 25 2016 |
10791 |
424.76 |
Nov 25 2016 |
20066 |
516.56 |
Nov 25 2016 |
14972 |
430.34 |
Nov 18 2016 |
8440 |
472.55 |
Nov 18 2016 |
10791 |
424.76 |
Nov 18 2016 |
20066 |
516.56 |
Nov 18 2016 |
14972 |
430.34 |
Nov 11 2016 |
8440 |
472.55 |
Nov 11 2016 |
10781 |
424.76 |
Nov 11 2016 |
20066 |
516.56 |
Nov 11 2016 |
14969 |
430.34 |
Nov 04 2016 |
8440 |
472.55 |
Nov 04 2016 |
10781 |
424.76 |
Nov 04 2016 |
20066 |
516.56 |
Nov 04 2016 |
14969 |
430.34 |
Oct 28 2016 |
8428 |
472.55 |
Oct 28 2016 |
10799 |
424.76 |
Oct 28 2016 |
20067 |
516.56 |
Oct 28 2016 |
14989 |
430.34 |
Oct 21 2016 |
8428 |
472.55 |
Oct 21 2016 |
10811 |
424.76 |
Oct 21 2016 |
20068 |
516.56 |
Oct 21 2016 |
14998 |
430.34 |
Oct 14 2016 |
8450 |
472.55 |
Oct 14 2016 |
10810 |
424.76 |
Oct 14 2016 |
19995 |
516.56 |
Oct 14 2016 |
14998 |
430.34 |
Oct 07 2016 |
8447 |
472.55 |
Oct 07 2016 |
10805 |
424.76 |
Oct 07 2016 |
20023 |
516.56 |
Oct 07 2016 |
15011 |
430.34 |
Sep 30 2016 |
8490 |
472.55 |
Sep 30 2016 |
10812 |
424.76 |
Sep 30 2016 |
20079 |
516.56 |
Sep 30 2016 |
15021 |
430.34 |
Sep 23 2016 |
8458 |
472.55 |
Sep 23 2016 |
10703 |
424.76 |
Sep 23 2016 |
20121 |
516.56 |
Sep 23 2016 |
14919 |
430.34 |
Sep 16 2016 |
8468 |
472.55 |
Sep 16 2016 |
10669 |
424.76 |
Sep 16 2016 |
20232 |
516.56 |
Sep 16 2016 |
14944 |
430.34 |
Sep 09 2016 |
8555 |
472.55 |
Sep 09 2016 |
10796 |
424.76 |
Sep 09 2016 |
20315 |
516.56 |
Sep 09 2016 |
15007 |
430.34 |
Sep 02 2016 |
8718 |
472.55 |
Sep 02 2016 |
10839 |
424.76 |
Sep 02 2016 |
20475 |
516.56 |
Sep 02 2016 |
15169 |
430.34 |
Aug 26 2016 |
8500 |
472.55 |
Aug 26 2016 |
10564 |
424.76 |
Aug 26 2016 |
20531 |
516.56 |
Aug 26 2016 |
14933 |
430.34 |
Aug 19 2016 |
8661 |
472.55 |
Aug 19 2016 |
10594 |
424.76 |
Aug 19 2016 |
20568 |
516.56 |
Aug 19 2016 |
14963 |
430.34 |
Aug 12 2016 |
9042 |
472.55 |
Aug 12 2016 |
10604 |
424.76 |
Aug 12 2016 |
20842 |
516.56 |
Aug 12 2016 |
16819 |
433.15 |
Aug 05 2016 |
9103 |
472.55 |
Aug 05 2016 |
10638 |
424.76 |
Aug 05 2016 |
20723 |
516.56 |
Aug 05 2016 |
16936 |
433.15 |
Jul 29 2016 |
9152 |
472.55 |
Jul 29 2016 |
10500 |
424.76 |
Jul 29 2016 |
20779 |
516.56 |
Jul 29 2016 |
17047 |
433.15 |
Jul 22 2016 |
9254 |
472.55 |
Jul 22 2016 |
10633 |
424.76 |
Jul 22 2016 |
21054 |
516.56 |
Jul 22 2016 |
17227 |
433.15 |
Jun 22 2016 |
9171 |
472.55 |
Jun 22 2016 |
10817 |
424.76 |
Jun 22 2016 |
21293 |
516.56 |
Jun 22 2016 |
18238 |
433.15 |
Jun 15 2016 |
9496 |
472.55 |
Jun 15 2016 |
10965 |
424.76 |
Jun 15 2016 |
21350 |
516.56 |
Jun 15 2016 |
18445 |
433.15 |
Jun 08 2016 |
9616 |
472.55 |
Jun 08 2016 |
10994 |
424.76 |
Jun 08 2016 |
21509 |
516.56 |
Jun 08 2016 |
18503 |
433.15 |
Jun 01 2016 |
9769 |
472.55 |
Jun 01 2016 |
11066 |
424.76 |
Jun 01 2016 |
21572 |
516.56 |
Jun 01 2016 |
18373 |
430.34 |
May 25 2016 |
9671 |
472.55 |
May 25 2016 |
12221 |
435 |
May 25 2016 |
21454 |
516.56 |
May 25 2016 |
19326 |
437.55 |
May 18 2016 |
9749 |
472.55 |
May 18 2016 |
12304 |
435 |
May 18 2016 |
21639 |
516.56 |
May 18 2016 |
19272 |
436.08 |
May 11 2016 |
9639 |
472.55 |
May 11 2016 |
12347 |
435 |
May 11 2016 |
21514 |
516.56 |
May 11 2016 |
19264 |
436.08 |
May 04 2016 |
9622 |
472.55 |
May 04 2016 |
12264 |
435 |
May 04 2016 |
21386 |
516.56 |
May 04 2016 |
19032 |
435 |
Apr 27 2016 |
9868 |
472.55 |
Apr 27 2016 |
12486 |
435 |
Apr 27 2016 |
18111 |
474.78 |
Apr 27 2016 |
19112 |
433.72 |
Apr 20 2016 |
9916 |
472.55 |
Apr 20 2016 |
12975 |
440.01 |
Apr 20 2016 |
21790 |
516.56 |
Apr 20 2016 |
20102 |
440.01 |
Apr 13 2016 |
9962 |
472.55 |
Apr 13 2016 |
13285 |
440.01 |
Apr 13 2016 |
21624 |
516.56 |
Apr 13 2016 |
20087 |
440.01 |
Apr 06 2016 |
10127 |
472.55 |
Apr 06 2016 |
13535 |
439.34 |
Apr 06 2016 |
21763 |
516.56 |
Apr 06 2016 |
20219 |
439.34 |
Mar 30 2016 |
9832 |
472.55 |
Mar 30 2016 |
13387 |
439.34 |
Mar 30 2016 |
21637 |
516.56 |
Mar 30 2016 |
20057 |
439.34 |
Mar 23 2016 |
10179 |
472.55 |
Mar 23 2016 |
13791 |
440.66 |
Mar 23 2016 |
21587 |
516.56 |
Mar 23 2016 |
21126 |
445.24 |
Mar 16 2016 |
10136 |
472.55 |
Mar 16 2016 |
13893 |
440.66 |
Mar 16 2016 |
21568 |
516.56 |
Mar 16 2016 |
21087 |
445.24 |
Mar 09 2016 |
10220 |
472.55 |
Mar 09 2016 |
13989 |
440.66 |
Mar 09 2016 |
21449 |
516.56 |
Mar 09 2016 |
21136 |
445.24 |
Mar 02 2016 |
10247 |
472.55 |
Mar 02 2016 |
13820 |
440.66 |
Mar 02 2016 |
21366 |
516.56 |
Mar 02 2016 |
20986 |
445.24 |
Feb 24 2016 |
13261 |
435.73 |
Feb 24 2016 |
19452 |
435.73 |
Feb 17 2016 |
13076 |
432.9 |
Feb 17 2016 |
19199 |
432.9 |
Feb 10 2016 |
13788 |
439.41 |
Feb 10 2016 |
20177 |
439.41 |