| Jul 07 2017 |
17250 |
504.1 |
| Jul 07 2017 |
24116 |
504.1 |
| Jun 30 2017 |
17362 |
504.1 |
| Jun 30 2017 |
24198 |
504.1 |
| Jun 23 2017 |
18474 |
504.1 |
| Jun 23 2017 |
24391 |
504.1 |
| Jun 16 2017 |
18511 |
504.1 |
| Jun 16 2017 |
24374 |
504.1 |
| Jun 09 2017 |
18589 |
504.1 |
| Jun 09 2017 |
24296 |
504.1 |
| Jun 02 2017 |
17324 |
490.1 |
| Jun 02 2017 |
22809 |
490.1 |
| May 26 2017 |
17489 |
490.1 |
| May 26 2017 |
22909 |
490.1 |
| May 19 2017 |
19886 |
516.53 |
| May 19 2017 |
17484 |
489.57 |
| May 19 2017 |
23100 |
489.27 |
| May 12 2017 |
19989 |
516.53 |
| May 12 2017 |
17118 |
483.92 |
| May 12 2017 |
22518 |
483.92 |
| May 05 2017 |
19956 |
516.53 |
| May 05 2017 |
17071 |
483.92 |
| May 05 2017 |
22489 |
483.92 |
| Apr 28 2017 |
19729 |
516.53 |
| Apr 28 2017 |
16803 |
483.92 |
| Apr 28 2017 |
22227 |
483.92 |
| Apr 21 2017 |
18779 |
501.81 |
| Apr 21 2017 |
17076 |
483.92 |
| Apr 21 2017 |
21906 |
479.57 |
| Apr 14 2017 |
18979 |
501.81 |
| Apr 14 2017 |
17119 |
483.92 |
| Apr 14 2017 |
21893 |
479.57 |
| Apr 07 2017 |
21754 |
538.01 |
| Apr 07 2017 |
16982 |
481.15 |
| Apr 07 2017 |
21592 |
479.57 |
| Mar 31 2017 |
21750 |
538.01 |
| Mar 31 2017 |
17320 |
481.15 |
| Mar 31 2017 |
21809 |
479.57 |
| Mar 24 2017 |
21302 |
538.01 |
| Mar 24 2017 |
17149 |
481.15 |
| Mar 24 2017 |
21488 |
479.57 |
| Mar 17 2017 |
21606 |
538.01 |
| Mar 17 2017 |
17242 |
481.15 |
| Mar 17 2017 |
21659 |
479.57 |
| Mar 10 2017 |
21578 |
538.01 |
| Mar 10 2017 |
17354 |
481.15 |
| Mar 10 2017 |
21712 |
479.57 |
| Mar 03 2017 |
21364 |
538.01 |
| Mar 03 2017 |
17275 |
481.15 |
| Mar 03 2017 |
21614 |
479.57 |
| Feb 24 2017 |
21605 |
538.01 |
| Feb 24 2017 |
17172 |
481.15 |
| Feb 24 2017 |
21642 |
479.57 |
| Feb 17 2017 |
20501 |
524.58 |
| Feb 17 2017 |
16949 |
481.15 |
| Feb 17 2017 |
21621 |
479.57 |
| Feb 10 2017 |
20613 |
523.24 |
| Feb 10 2017 |
16996 |
481.15 |
| Feb 10 2017 |
21729 |
479.57 |
| Feb 03 2017 |
18440 |
497.76 |
| Feb 03 2017 |
17003 |
481.15 |
| Feb 03 2017 |
21701 |
479.57 |
| Jan 27 2017 |
18423 |
497.76 |
| Jan 27 2017 |
17043 |
481.15 |
| Jan 27 2017 |
21705 |
479.57 |
| Jan 20 2017 |
18365 |
497.76 |
| Jan 20 2017 |
17022 |
481.15 |
| Jan 20 2017 |
21651 |
479.57 |
| Jan 13 2017 |
18331 |
497.76 |
| Jan 13 2017 |
17034 |
481.15 |
| Jan 13 2017 |
21628 |
479.57 |
| Jan 06 2017 |
18331 |
497.76 |
| Jan 06 2017 |
17044 |
481.15 |
| Jan 06 2017 |
21632 |
479.57 |
| Dec 30 2016 |
18332 |
497.76 |
| Dec 30 2016 |
17049 |
481.15 |
| Dec 30 2016 |
21639 |
479.57 |
| Dec 23 2016 |
18332 |
497.76 |
| Dec 23 2016 |
17049 |
481.15 |
| Dec 23 2016 |
21639 |
479.57 |
| Dec 16 2016 |
18332 |
497.76 |
| Dec 16 2016 |
17042 |
481.15 |
| Dec 16 2016 |
21639 |
479.57 |
| Dec 09 2016 |
18334 |
497.76 |
| Dec 09 2016 |
17045 |
481.15 |
| Dec 09 2016 |
21639 |
479.57 |
| Dec 02 2016 |
18334 |
497.76 |
| Dec 02 2016 |
17045 |
481.15 |
| Dec 02 2016 |
21639 |
479.57 |
| Nov 25 2016 |
18334 |
497.76 |
| Nov 25 2016 |
17040 |
481.15 |
| Nov 25 2016 |
21634 |
479.57 |
| Nov 18 2016 |
18334 |
497.76 |
| Nov 18 2016 |
17040 |
481.15 |
| Nov 18 2016 |
21634 |
479.57 |
| Nov 11 2016 |
18305 |
497.76 |
| Nov 11 2016 |
17040 |
481.15 |
| Nov 11 2016 |
21615 |
479.57 |
| Nov 04 2016 |
18305 |
497.76 |
| Nov 04 2016 |
17040 |
481.15 |
| Nov 04 2016 |
21615 |
479.57 |
| Oct 28 2016 |
18321 |
497.76 |
| Oct 28 2016 |
17041 |
481.15 |
| Oct 28 2016 |
21634 |
479.57 |
| Oct 21 2016 |
18340 |
497.76 |
| Oct 21 2016 |
17051 |
481.15 |
| Oct 21 2016 |
21660 |
479.57 |
| Oct 14 2016 |
18352 |
497.76 |
| Oct 14 2016 |
16999 |
481.15 |
| Oct 14 2016 |
21638 |
479.57 |
| Oct 07 2016 |
18362 |
497.76 |
| Oct 07 2016 |
17017 |
481.15 |
| Oct 07 2016 |
21646 |
479.57 |
| Sep 30 2016 |
18376 |
497.76 |
| Sep 30 2016 |
17064 |
481.15 |
| Sep 30 2016 |
21673 |
479.57 |
| Sep 23 2016 |
18160 |
497.76 |
| Sep 23 2016 |
17078 |
481.15 |
| Sep 23 2016 |
21504 |
479.57 |
| Sep 16 2016 |
18077 |
497.76 |
| Sep 16 2016 |
17174 |
481.15 |
| Sep 16 2016 |
21528 |
479.57 |
| Sep 09 2016 |
18198 |
497.76 |
| Sep 09 2016 |
17261 |
481.15 |
| Sep 09 2016 |
21616 |
479.57 |
| Sep 02 2016 |
18257 |
497.76 |
| Sep 02 2016 |
17422 |
481.15 |
| Sep 02 2016 |
21788 |
479.57 |
| Aug 26 2016 |
18059 |
497.76 |
| Aug 26 2016 |
17478 |
481.15 |
| Aug 26 2016 |
21584 |
479.57 |
| Aug 19 2016 |
18090 |
497.76 |
| Aug 19 2016 |
17518 |
481.15 |
| Aug 19 2016 |
21605 |
479.57 |
| Aug 12 2016 |
18112 |
497.76 |
| Aug 12 2016 |
17759 |
481.15 |
| Aug 12 2016 |
23468 |
479.57 |
| Aug 05 2016 |
18144 |
497.76 |
| Aug 05 2016 |
17666 |
481.15 |
| Aug 05 2016 |
23591 |
479.57 |
| Jul 29 2016 |
18023 |
497.76 |
| Jul 29 2016 |
17739 |
481.15 |
| Jul 29 2016 |
23776 |
479.57 |
| Jul 22 2016 |
18140 |
497.76 |
| Jul 22 2016 |
17950 |
481.15 |
| Jul 22 2016 |
23986 |
479.57 |
| Jun 22 2016 |
18414 |
497.76 |
| Jun 22 2016 |
18568 |
484.89 |
| Jun 22 2016 |
24899 |
478.39 |
| Jun 15 2016 |
18674 |
497.76 |
| Jun 15 2016 |
18600 |
484.89 |
| Jun 15 2016 |
25161 |
478.39 |
| Jun 08 2016 |
18770 |
497.76 |
| Jun 08 2016 |
18739 |
484.89 |
| Jun 08 2016 |
25257 |
478.39 |
| Jun 01 2016 |
18854 |
497.76 |
| Jun 01 2016 |
19329 |
490.75 |
| Jun 01 2016 |
26631 |
486.33 |
| May 25 2016 |
18799 |
497.76 |
| May 25 2016 |
19238 |
490.75 |
| May 25 2016 |
26449 |
486.33 |
| May 18 2016 |
20592 |
516.53 |
| May 18 2016 |
19547 |
492.39 |
| May 18 2016 |
26924 |
487.83 |
| May 11 2016 |
20648 |
516.53 |
| May 11 2016 |
19719 |
494.98 |
| May 11 2016 |
27685 |
493.45 |
| May 04 2016 |
20519 |
516.53 |
| May 04 2016 |
19601 |
494.98 |
| May 04 2016 |
27571 |
493.45 |
| Apr 27 2016 |
20785 |
516.53 |
| Apr 27 2016 |
19970 |
494.98 |
| Apr 27 2016 |
27960 |
493.45 |
| Apr 20 2016 |
21215 |
523.89 |
| Apr 20 2016 |
19989 |
494.98 |
| Apr 20 2016 |
31160 |
518.11 |
| Apr 13 2016 |
19100 |
495.05 |
| Apr 13 2016 |
28091 |
495.05 |
| Apr 06 2016 |
19571 |
495.05 |
| Apr 06 2016 |
28407 |
495.05 |
| Mar 30 2016 |
19371 |
495.05 |
| Mar 30 2016 |
28246 |
495.05 |
| Mar 23 2016 |
19683 |
495.05 |
| Mar 23 2016 |
28352 |
495.05 |
| Mar 16 2016 |
19850 |
495.05 |
| Mar 16 2016 |
28392 |
495.05 |
| Mar 09 2016 |
19988 |
495.05 |
| Mar 09 2016 |
28474 |
495.05 |
| Mar 02 2016 |
18748 |
485.99 |
| Mar 02 2016 |
26952 |
485.99 |
| Feb 24 2016 |
18690 |
485.99 |
| Feb 24 2016 |
26795 |
485.99 |
| Feb 17 2016 |
20424 |
500.44 |
| Feb 17 2016 |
29104 |
500.44 |
| Feb 10 2016 |
18525 |
482.99 |
| Feb 10 2016 |
26563 |
482.99 |
