| Mar 31 2017 |
10623 |
529.81 |
| Mar 24 2017 |
10336 |
529.81 |
| Mar 17 2017 |
10512 |
529.81 |
| Mar 10 2017 |
10336 |
529.81 |
| Mar 03 2017 |
10414 |
529.81 |
| Mar 03 2017 |
20640 |
528 |
| Mar 03 2017 |
27333 |
528 |
| Feb 24 2017 |
10547 |
529.81 |
| Feb 24 2017 |
20848 |
528 |
| Feb 24 2017 |
27340 |
528 |
| Feb 17 2017 |
10429 |
529.81 |
| Feb 17 2017 |
20763 |
528 |
| Feb 17 2017 |
27285 |
528 |
| Feb 10 2017 |
10607 |
529.81 |
| Feb 10 2017 |
21002 |
528 |
| Feb 10 2017 |
27406 |
528 |
| Feb 03 2017 |
10557 |
529.81 |
| Feb 03 2017 |
19451 |
509.62 |
| Feb 03 2017 |
25348 |
509.62 |
| Jan 27 2017 |
10539 |
529.81 |
| Jan 27 2017 |
19432 |
509.62 |
| Jan 27 2017 |
25343 |
509.62 |
| Jan 20 2017 |
10564 |
529.81 |
| Jan 20 2017 |
19374 |
509.62 |
| Jan 20 2017 |
25288 |
509.62 |
| Jan 13 2017 |
10564 |
529.81 |
| Jan 13 2017 |
19335 |
509.62 |
| Jan 13 2017 |
25255 |
509.62 |
| Jan 06 2017 |
10564 |
529.81 |
| Jan 06 2017 |
19335 |
509.62 |
| Jan 06 2017 |
25261 |
509.62 |
| Dec 30 2016 |
10559 |
529.81 |
| Dec 30 2016 |
19336 |
509.62 |
| Dec 30 2016 |
25273 |
509.62 |
| Dec 23 2016 |
10559 |
529.81 |
| Dec 23 2016 |
19336 |
509.62 |
| Dec 23 2016 |
25273 |
509.62 |
| Dec 16 2016 |
10559 |
529.81 |
| Dec 16 2016 |
19336 |
509.62 |
| Dec 16 2016 |
25269 |
509.62 |
| Dec 09 2016 |
10564 |
529.81 |
| Dec 09 2016 |
19329 |
509.62 |
| Dec 09 2016 |
25270 |
509.62 |
| Dec 02 2016 |
10564 |
529.81 |
| Dec 02 2016 |
19329 |
509.62 |
| Dec 02 2016 |
25270 |
509.62 |
| Nov 25 2016 |
10553 |
529.81 |
| Nov 25 2016 |
19329 |
509.62 |
| Nov 25 2016 |
25267 |
509.62 |
| Nov 18 2016 |
10553 |
529.81 |
| Nov 18 2016 |
19329 |
509.62 |
| Nov 18 2016 |
25267 |
509.62 |
| Nov 11 2016 |
10553 |
529.81 |
| Nov 11 2016 |
19296 |
509.62 |
| Nov 11 2016 |
25243 |
509.62 |
| Nov 04 2016 |
10553 |
529.81 |
| Nov 04 2016 |
19296 |
509.62 |
| Nov 04 2016 |
25243 |
509.62 |
| Oct 28 2016 |
10534 |
529.81 |
| Oct 28 2016 |
19311 |
509.62 |
| Oct 28 2016 |
25257 |
509.62 |
| Oct 21 2016 |
10534 |
529.81 |
| Oct 21 2016 |
19333 |
509.62 |
| Oct 21 2016 |
25275 |
509.62 |
| Oct 14 2016 |
10549 |
529.81 |
| Oct 14 2016 |
19356 |
509.62 |
| Oct 14 2016 |
25241 |
509.62 |
| Oct 07 2016 |
10547 |
529.81 |
| Oct 07 2016 |
19373 |
509.62 |
| Oct 07 2016 |
25269 |
509.62 |
| Sep 30 2016 |
10597 |
529.81 |
| Sep 30 2016 |
19383 |
509.62 |
| Sep 30 2016 |
25303 |
509.62 |
| Sep 23 2016 |
10563 |
529.81 |
| Sep 23 2016 |
19149 |
509.62 |
| Sep 23 2016 |
25135 |
509.62 |
| Sep 16 2016 |
10566 |
529.81 |
| Sep 16 2016 |
19063 |
509.62 |
| Sep 16 2016 |
25166 |
509.62 |
| Sep 09 2016 |
10688 |
529.81 |
| Sep 09 2016 |
19181 |
509.62 |
| Sep 09 2016 |
25243 |
509.62 |
| Sep 02 2016 |
10872 |
529.81 |
| Sep 02 2016 |
19227 |
509.62 |
| Sep 02 2016 |
25378 |
509.62 |
| Aug 26 2016 |
10579 |
529.81 |
| Aug 26 2016 |
19032 |
509.62 |
| Aug 26 2016 |
25184 |
509.62 |
| Aug 19 2016 |
10778 |
529.81 |
| Aug 19 2016 |
19070 |
509.62 |
| Aug 19 2016 |
25201 |
509.62 |
| Aug 12 2016 |
11152 |
529.81 |
| Aug 12 2016 |
19105 |
509.62 |
| Aug 12 2016 |
28141 |
516.35 |
| Aug 05 2016 |
11250 |
529.81 |
| Aug 05 2016 |
19144 |
509.62 |
| Aug 05 2016 |
28277 |
516.35 |
| Jul 29 2016 |
11354 |
529.81 |
| Jul 29 2016 |
19026 |
509.62 |
| Jul 29 2016 |
28503 |
516.35 |
| Jul 22 2016 |
11483 |
529.81 |
| Jul 22 2016 |
19155 |
509.62 |
| Jul 22 2016 |
28780 |
516.35 |
| Jun 22 2016 |
11314 |
529.81 |
| Jun 22 2016 |
19422 |
509.62 |
| Jun 22 2016 |
29817 |
516.35 |
| Jun 15 2016 |
11721 |
529.81 |
| Jun 15 2016 |
19693 |
509.62 |
| Jun 15 2016 |
30155 |
516.35 |
| Jun 08 2016 |
11880 |
529.81 |
| Jun 08 2016 |
19797 |
509.62 |
| Jun 08 2016 |
30299 |
516.35 |
| Jun 01 2016 |
12065 |
529.81 |
| Jun 01 2016 |
19903 |
509.62 |
| Jun 01 2016 |
30599 |
516.35 |
| May 25 2016 |
11957 |
529.81 |
| May 25 2016 |
19881 |
509.62 |
| May 25 2016 |
30402 |
516.35 |
| May 18 2016 |
12069 |
529.81 |
| May 18 2016 |
19979 |
509.62 |
| May 18 2016 |
30657 |
516.35 |
| May 11 2016 |
11966 |
529.81 |
| May 11 2016 |
20042 |
509.62 |
| May 11 2016 |
30660 |
516.35 |
| May 04 2016 |
11959 |
529.81 |
| May 04 2016 |
19930 |
509.62 |
| May 04 2016 |
30533 |
516.35 |
| Apr 27 2016 |
12218 |
529.81 |
| Apr 27 2016 |
20186 |
509.62 |
| Apr 27 2016 |
30974 |
516.35 |
| Apr 20 2016 |
12242 |
529.81 |
| Apr 20 2016 |
20034 |
509.62 |
| Apr 20 2016 |
30926 |
516.35 |
| Apr 13 2016 |
20453 |
509.62 |
| Apr 13 2016 |
29987 |
509.62 |
| Apr 06 2016 |
20961 |
509.62 |
| Apr 06 2016 |
30337 |
509.62 |
| Mar 30 2016 |
20764 |
509.62 |
| Mar 30 2016 |
30125 |
509.62 |
| Mar 23 2016 |
21108 |
509.62 |
| Mar 23 2016 |
30227 |
509.62 |
| Mar 16 2016 |
21290 |
509.62 |
| Mar 16 2016 |
30263 |
509.62 |
| Mar 09 2016 |
21414 |
509.62 |
| Mar 09 2016 |
30324 |
509.62 |
| Mar 02 2016 |
19263 |
491.25 |
| Mar 02 2016 |
27669 |
491.25 |
| Feb 24 2016 |
19199 |
491.25 |
| Feb 24 2016 |
27520 |
491.25 |
| Feb 17 2016 |
19442 |
491.25 |
| Feb 17 2016 |
27801 |
491.25 |
